Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Commodity Index Wheat TR | DJCIWHT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.3209 | 2.91% | 11.36 | 04:10:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.36 | 11.04 |
DJCIWHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIWHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.36 | 0.32 | 2.91% | 11.18 | 11.54 | 11.13 | 0 |
03 May 2024 | 11.04 | 0.11 | 1.02% | 10.99 | 11.23 | 10.87 | 0 |
02 May 2024 | 10.93 | -0.06 | -0.57% | 10.99 | 11.10 | 10.83 | 0 |
01 May 2024 | 10.99 | -0.11 | -1.01% | 11.04 | 11.05 | 10.87 | 0 |
30 Apr 2024 | 11.10 | -0.23 | -2.05% | 11.27 | 11.31 | 10.99 | 0 |
27 Apr 2024 | 11.33 | 0.02 | 0.22% | 11.31 | 11.54 | 11.23 | 0 |
26 Apr 2024 | 11.31 | 0.14 | 1.28% | 11.19 | 11.36 | 11.16 | 0 |
25 Apr 2024 | 11.17 | 0.19 | 1.72% | 10.88 | 11.24 | 10.87 | 0 |
24 Apr 2024 | 10.98 | 0.28 | 2.65% | 10.89 | 10.98 | 10.63 | 0 |
23 Apr 2024 | 10.69 | 0.36 | 3.44% | 10.31 | 10.85 | 10.31 | 0 |
20 Apr 2024 | 10.34 | 0.25 | 2.50% | 10.27 | 10.35 | 10.14 | 0 |
19 Apr 2024 | 10.09 | 0.03 | 0.33% | 10.11 | 10.19 | 10.02 | 0 |
18 Apr 2024 | 10.05 | -0.23 | -2.24% | 10.24 | 10.37 | 10.03 | 0 |
17 Apr 2024 | 10.28 | -0.02 | -0.21% | 10.36 | 10.37 | 10.17 | 0 |
16 Apr 2024 | 10.31 | -0.08 | -0.74% | 10.26 | 10.35 | 10.19 | 0 |
13 Apr 2024 | 10.38 | 0.07 | 0.72% | 10.29 | 10.48 | 10.26 | 0 |
12 Apr 2024 | 10.31 | -0.11 | -1.10% | 10.41 | 10.46 | 10.26 | 0 |
11 Apr 2024 | 10.42 | 0.03 | 0.24% | 10.46 | 10.58 | 10.38 | 0 |
10 Apr 2024 | 10.40 | -0.16 | -1.53% | 10.42 | 10.52 | 10.34 | 0 |
09 Apr 2024 | 10.56 | 0.00 | 0.01% | 10.53 | 10.70 | 10.45 | 0 |
06 Apr 2024 | 10.56 | 0.20 | 1.90% | 10.43 | 10.72 | 10.39 | 0 |
05 Apr 2024 | 10.36 | -0.01 | -0.12% | 10.47 | 10.49 | 10.24 | 0 |