Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas Inverse TR | DJCNG1IT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -18.96 | -5.64% | 317.40 | 04:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.40 | 336.36 |
DJCNG1IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCNG1IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 317.40 | -18.96 | -5.64% | 336.91 | 339.55 | 316.24 | 0 |
| 03 May 2024 | 336.36 | -18.89 | -5.32% | 348.50 | 351.07 | 334.71 | 0 |
| 02 May 2024 | 355.25 | 10.27 | 2.98% | 354.90 | 358.54 | 348.84 | 0 |
| 01 May 2024 | 344.97 | 7.48 | 2.22% | 330.14 | 350.31 | 328.30 | 0 |
| 30 Apr 2024 | 337.49 | -20.70 | -5.78% | 352.02 | 359.29 | 336.93 | 0 |
| 27 Apr 2024 | 358.20 | 10.89 | 3.13% | 347.36 | 360.64 | 346.49 | 0 |
| 26 Apr 2024 | 347.31 | -3.37 | -0.96% | 349.60 | 357.69 | 346.08 | 0 |
| 25 Apr 2024 | 350.68 | 20.87 | 6.33% | 326.87 | 350.68 | 326.56 | 0 |
| 24 Apr 2024 | 329.81 | -4.80 | -1.44% | 335.65 | 342.46 | 329.65 | 0 |
| 23 Apr 2024 | 334.61 | -12.98 | -3.73% | 351.60 | 352.65 | 334.44 | 0 |
| 20 Apr 2024 | 347.59 | -0.29 | -0.08% | 348.12 | 354.61 | 340.92 | 0 |
| 19 Apr 2024 | 347.88 | -4.98 | -1.41% | 349.14 | 350.93 | 345.36 | 0 |
| 18 Apr 2024 | 352.86 | 4.78 | 1.37% | 358.11 | 361.08 | 351.28 | 0 |
| 17 Apr 2024 | 348.08 | -7.46 | -2.10% | 355.39 | 362.70 | 337.66 | 0 |
| 16 Apr 2024 | 355.53 | 14.65 | 4.30% | 342.91 | 358.23 | 341.39 | 0 |
| 13 Apr 2024 | 340.89 | -4.88 | -1.41% | 345.91 | 351.11 | 340.89 | 0 |
| 12 Apr 2024 | 345.77 | 13.74 | 4.14% | 334.68 | 347.83 | 333.02 | 0 |
| 11 Apr 2024 | 332.03 | -2.19 | -0.65% | 331.66 | 336.10 | 324.58 | 0 |
| 10 Apr 2024 | 334.22 | -4.12 | -1.22% | 337.87 | 339.59 | 326.56 | 0 |
| 09 Apr 2024 | 338.33 | -10.60 | -3.04% | 351.79 | 353.74 | 337.53 | 0 |
| 06 Apr 2024 | 348.93 | -2.49 | -0.71% | 354.08 | 354.67 | 341.41 | 0 |
| 05 Apr 2024 | 351.43 | 13.28 | 3.93% | 338.73 | 351.98 | 337.08 | 0 |
