Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas 2X Inverse TR | DJCNG2IT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.87 | 6.35% | 98.27 | 04:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.27 | 92.40 |
DJCNG2IT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCNG2IT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 98.27 | 5.87 | 6.35% | 92.41 | 99.48 | 91.95 | 0 |
| 26 Apr 2024 | 92.40 | -1.75 | -1.86% | 93.62 | 97.94 | 91.74 | 0 |
| 25 Apr 2024 | 94.15 | 10.58 | 12.66% | 82.07 | 94.15 | 81.91 | 0 |
| 24 Apr 2024 | 83.58 | -2.48 | -2.88% | 86.58 | 90.08 | 83.49 | 0 |
| 23 Apr 2024 | 86.06 | -7.00 | -7.52% | 95.16 | 95.73 | 85.96 | 0 |
| 20 Apr 2024 | 93.06 | -0.16 | -0.18% | 93.34 | 96.82 | 89.48 | 0 |
| 19 Apr 2024 | 93.22 | -2.72 | -2.83% | 93.90 | 94.88 | 91.85 | 0 |
| 18 Apr 2024 | 95.94 | 2.55 | 2.73% | 98.76 | 100.35 | 95.09 | 0 |
| 17 Apr 2024 | 93.39 | -4.11 | -4.21% | 97.40 | 101.41 | 87.67 | 0 |
| 16 Apr 2024 | 97.50 | 7.70 | 8.57% | 90.83 | 98.92 | 90.03 | 0 |
| 13 Apr 2024 | 89.80 | -2.73 | -2.95% | 92.49 | 95.28 | 89.80 | 0 |
| 12 Apr 2024 | 92.53 | 7.07 | 8.27% | 86.73 | 93.51 | 85.87 | 0 |
| 11 Apr 2024 | 85.46 | -1.06 | -1.22% | 85.18 | 87.48 | 81.51 | 0 |
| 10 Apr 2024 | 86.51 | -2.17 | -2.45% | 88.43 | 89.33 | 82.50 | 0 |
| 09 Apr 2024 | 88.68 | -5.57 | -5.91% | 95.97 | 97.02 | 88.25 | 0 |
| 06 Apr 2024 | 94.25 | -1.58 | -1.65% | 97.27 | 97.59 | 90.37 | 0 |
| 05 Apr 2024 | 95.83 | 6.98 | 7.85% | 89.15 | 96.12 | 88.28 | 0 |
| 04 Apr 2024 | 88.85 | 1.80 | 2.06% | 86.98 | 89.60 | 83.14 | 0 |
| 03 Apr 2024 | 87.06 | -2.41 | -2.70% | 88.62 | 95.15 | 85.40 | 0 |
| 02 Apr 2024 | 89.47 | -8.62 | -8.79% | 102.33 | 104.11 | 87.92 | 0 |
| 29 Mar 2024 | 98.09 | -4.81 | -4.68% | 104.93 | 106.85 | 95.09 | 0 |
