We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 1131.3599 | -27.18 | -2.35 | 1146.58 | 1148.64 | 1121.49 | 0 |
| 1744923600 | 1158.54 | 15.43 | 1.35 | 1145.5 | 1167.7 | 1142.25 | 0 |
| 1744837200 | 1143.1099 | -6.27 | -0.55 | 1142.16 | 1156 | 1136.74 | 0 |
| 1744750800 | 1149.38 | 13.74 | 1.21 | 1140.19 | 1154.03 | 1137.1 | 0 |
| 1744664400 | 1135.64 | 20.47 | 1.84 | 1113.8699 | 1139.65 | 1112.6099 | 0 |
| 1744405200 | 1115.17 | -1.6 | -0.14 | 1104.91 | 1120 | 1087.8599 | 0 |
| 1744318800 | 1116.77 | -30.76 | -2.68 | 1157.05 | 1157.1099 | 1096.57 | 0 |
| 1744232400 | 1147.53 | 44.79 | 4.06 | 1087.67 | 1151.51 | 1056.2 | 0 |
| 1744146000 | 1102.74 | -16.49 | -1.47 | 1117.04 | 1145.82 | 1094.04 | 0 |
| 1744059600 | 1119.23 | -36.17 | -3.13 | 1135.63 | 1156.53 | 1096.04 | 0 |
| 1743800400 | 1155.4 | -42.22 | -3.53 | 1195.33 | 1201.98 | 1153.1199 | 0 |
| 1743714000 | 1197.6199 | -49.01 | -3.93 | 1247.35 | 1247.98 | 1195.55 | 0 |
| 1743627600 | 1246.63 | -5.26 | -0.42 | 1250.63 | 1252.57 | 1240.22 | 0 |
| 1743541200 | 1251.89 | 7.36 | 0.59 | 1248.16 | 1254.43 | 1237.18 | 0 |
| 1743454800 | 1244.53 | 5.8 | 0.47 | 1240.09 | 1249.54 | 1237.75 | 0 |
| 1743195600 | 1238.73 | -1.6 | -0.13 | 1240.18 | 1247.23 | 1233.03 | 0 |
| 1743109200 | 1240.33 | -11.07 | -0.88 | 1251.19 | 1254.59 | 1238.8699 | 0 |
| 1743022800 | 1251.4 | 9.07 | 0.73 | 1242.65 | 1251.77 | 1240.81 | 0 |
| 1742936400 | 1242.33 | -5.82 | -0.47 | 1249.53 | 1252.13 | 1236.39 | 0 |
| 1742850000 | 1248.15 | 16.49 | 1.34 | 1228.96 | 1249.75 | 1227.53 | 0 |
| 1742590800 | 1231.66 | -8.09 | -0.65 | 1242.3599 | 1242.56 | 1224.19 | 0 |
| 1742504400 | 1239.75 | 4.77 | 0.39 | 1237.73 | 1248.69 | 1237.7 | 0 |
| 1742418000 | 1234.98 | 5.32 | 0.43 | 1232.95 | 1242.08 | 1228.25 | 0 |
| 1742331600 | 1229.66 | -10.23 | -0.83 | 1241.4 | 1244.02 | 1226.74 | 0 |
| 1742245200 | 1239.89 | 15 | 1.22 | 1225.6199 | 1242.99 | 1223.01 | 0 |
| 1741986000 | 1224.89 | 13.12 | 1.08 | 1214.32 | 1225.97 | 1207.08 | 0 |
| 1741899600 | 1211.77 | -14.87 | -1.21 | 1230.19 | 1238.7 | 1210.48 | 0 |
| 1741813200 | 1226.64 | 2.62 | 0.21 | 1227.13 | 1234.98 | 1219.14 | 0 |
| 1741726800 | 1224.02 | -19.15 | -1.54 | 1239.14 | 1239.81 | 1216.6099 | 0 |
| 1741640400 | 1243.17 | -10.53 | -0.84 | 1255.64 | 1261.99 | 1239.45 | 0 |
| 1741384800 | 1253.7 | -1.1 | -0.09 | 1245.95 | 1258.76 | 1243.31 | 0 |
| 1741298400 | 1254.8 | -30.25 | -2.35 | 1281.95 | 1283.78 | 1249.38 | 0 |
| 1741212000 | 1285.05 | -11.65 | -0.90 | 1289.69 | 1291.6 | 1272.31 | 0 |
| 1741125600 | 1296.7 | -27.72 | -2.09 | 1320.58 | 1323.38 | 1296.2 | 0 |
| 1741039200 | 1324.42 | -9.05 | -0.68 | 1329.41 | 1330.45 | 1319.02 | 0 |
| 1740780000 | 1333.47 | 10.54 | 0.80 | 1321.69 | 1334.14 | 1319.95 | 0 |
| 1740693600 | 1322.93 | 13.06 | 1.00 | 1309.64 | 1328.07 | 1309 | 0 |
| 1740607200 | 1309.8699 | 0.81 | 0.06 | 1311 | 1315.5 | 1305.58 | 0 |
| 1740520800 | 1309.06 | 4.43 | 0.34 | 1306.79 | 1313.54 | 1302.44 | 0 |
| 1740434400 | 1304.63 | 2.3 | 0.18 | 1302.45 | 1309.3 | 1299.73 | 0 |
| 1740175200 | 1302.33 | -4.38 | -0.34 | 1308.88 | 1311.97 | 1295.47 | 0 |
| 1740088800 | 1306.71 | -3.52 | -0.27 | 1309.82 | 1312 | 1301.81 | 0 |
| 1740002400 | 1310.23 | 0.26 | 0.02 | 1308.74 | 1313.66 | 1303.58 | 0 |
| 1739916000 | 1309.97 | 8.79 | 0.68 | 1303.08 | 1312.22 | 1302.31 | 0 |
| 1739570400 | 1301.18 | -5.5 | -0.42 | 1306.04 | 1310.66 | 1299.83 | 0 |
| 1739484000 | 1306.68 | 9.11 | 0.70 | 1296.18 | 1309.1 | 1294.24 | 0 |
| 1739397600 | 1297.57 | -9.89 | -0.76 | 1308.1 | 1310.6099 | 1292.14 | 0 |
| 1739311200 | 1307.46 | -4.08 | -0.31 | 1310.78 | 1311.09 | 1300.92 | 0 |
| 1739224800 | 1311.54 | 2.28 | 0.17 | 1311.48 | 1314.53 | 1304.65 | 0 |
| 1738965600 | 1309.26 | 0.37 | 0.03 | 1308.25 | 1311.93 | 1302.42 | 0 |
| 1738879200 | 1308.89 | 6.37 | 0.49 | 1307.73 | 1312 | 1304.59 | 0 |
| 1738792800 | 1302.52 | 15.34 | 1.19 | 1286.83 | 1304.92 | 1284.39 | 0 |
| 1738706400 | 1287.18 | -7.67 | -0.59 | 1290.17 | 1292.23 | 1278.48 | 0 |
| 1738620000 | 1294.85 | 0.16 | 0.01 | 1302.07 | 1304.53 | 1284.22 | 0 |
| 1738360800 | 1294.69 | 3.8 | 0.29 | 1290.38 | 1300.73 | 1289.05 | 0 |
| 1738274400 | 1290.89 | 18.98 | 1.49 | 1271.9 | 1296.13 | 1268.88 | 0 |
| 1738188000 | 1271.91 | -12.53 | -0.98 | 1286.08 | 1290.95 | 1269.53 | 0 |
| 1738101600 | 1284.44 | -1.08 | -0.08 | 1293.43 | 1295.01 | 1282.41 | 0 |
| 1738015200 | 1285.52 | 12.58 | 0.99 | 1278.15 | 1286.41 | 1268.27 | 0 |
| 1737756000 | 1272.94 | -2.83 | -0.22 | 1271.19 | 1277.1199 | 1266.1 | 0 |
| 1737669600 | 1275.77 | 7.9 | 0.62 | 1269.08 | 1277.54 | 1263.52 | 0 |
| 1737583200 | 1267.8699 | -17.79 | -1.38 | 1285.65 | 1285.95 | 1266.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
