We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727298000 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727211600 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1727125200 | 949.3 | 0 | 0.00 | 949.3 | 949.3 | 949.3 | 0 |
| 1726866000 | 949.3 | -8.14 | -0.85 | 955.65 | 955.99 | 948.6 | 0 |
| 1726779600 | 957.44 | 6.92 | 0.73 | 955.62 | 960.74 | 952.21 | 0 |
| 1726693200 | 950.52 | -2.48 | -0.26 | 951.7 | 960.52 | 949.53 | 0 |
| 1726606800 | 953 | -6.64 | -0.69 | 961.66 | 961.77 | 951.53 | 0 |
| 1726520400 | 959.64 | 2.78 | 0.29 | 959.15 | 962.12 | 956.26 | 0 |
| 1726261200 | 956.86 | 7.03 | 0.74 | 952.28 | 960.15 | 952.18 | 0 |
| 1726174800 | 949.83 | 8.29 | 0.88 | 943.45 | 949.98 | 942.45 | 0 |
| 1726088400 | 941.54 | -1.79 | -0.19 | 942.71 | 943.5 | 929.78 | 0 |
| 1726002000 | 943.33 | 13.57 | 1.46 | 932.51 | 943.72 | 932.05 | 0 |
| 1725915600 | 929.76 | 3.03 | 0.33 | 925.24 | 931.69 | 921.87 | 0 |
| 1725656400 | 926.73 | 0.15 | 0.02 | 929.14 | 931.23 | 922.62 | 0 |
| 1725570000 | 926.58 | 2.64 | 0.29 | 926.45 | 933.12 | 925.08 | 0 |
| 1725483600 | 923.94 | 0.45 | 0.05 | 921.14 | 929.83 | 920.05 | 0 |
| 1725397200 | 923.49 | -4.53 | -0.49 | 927.68 | 927.98 | 920.4 | 0 |
| 1725051600 | 928.02 | 7.1 | 0.77 | 922.88 | 928.7 | 919.94 | 0 |
| 1724965200 | 920.92 | -6.88 | -0.74 | 927.71 | 927.8 | 918.74 | 0 |
| 1724878800 | 927.8 | -4.38 | -0.47 | 930.89 | 931.67 | 924.79 | 0 |
| 1724792400 | 932.18 | 3.11 | 0.33 | 930.98 | 932.99 | 925.73 | 0 |
| 1724706000 | 929.07 | 2.34 | 0.25 | 930.31 | 934.48 | 928.46 | 0 |
| 1724446800 | 926.73 | 16.22 | 1.78 | 911.62 | 928.43 | 911.55 | 0 |
| 1724360400 | 910.51 | 4.46 | 0.49 | 908.04 | 910.86 | 906.04 | 0 |
| 1724274000 | 906.05 | 3.44 | 0.38 | 901.51 | 907.2 | 899.01 | 0 |
| 1724187600 | 902.61 | -0.82 | -0.09 | 902.51 | 903.34 | 899.73 | 0 |
| 1724101200 | 903.43 | 9.23 | 1.03 | 897.22 | 903.56 | 896.77 | 0 |
| 1723842000 | 894.2 | 1.19 | 0.13 | 894.2 | 896.36 | 889.89 | 0 |
| 1723755600 | 893.01 | 0.77 | 0.09 | 892.59 | 895.84 | 889.97 | 0 |
| 1723669200 | 892.24 | 4.74 | 0.53 | 889.37 | 895.6 | 889.05 | 0 |
| 1723582800 | 887.5 | 12.89 | 1.47 | 877.72 | 888.44 | 876.57 | 0 |
| 1723496400 | 874.61 | -10.08 | -1.14 | 884.35 | 884.45 | 871.17 | 0 |
| 1723237200 | 884.69 | 5.89 | 0.67 | 881.53 | 885.9 | 876.57 | 0 |
| 1723150800 | 878.8 | 7.08 | 0.81 | 871.34 | 879.85 | 869.09 | 0 |
| 1723064400 | 871.72 | -1.66 | -0.19 | 876.32 | 884.51 | 871.35 | 0 |
| 1722978000 | 873.38 | 16.08 | 1.88 | 859.29 | 878.14 | 856.07 | 0 |
| 1722891600 | 857.3 | -23.55 | -2.67 | 873.4 | 875.67 | 854.79 | 0 |
| 1722632400 | 880.85 | -5.39 | -0.61 | 882.91 | 889.18 | 875.46 | 0 |
| 1722546000 | 886.24 | 3.69 | 0.42 | 883.72 | 895.33 | 880.77 | 0 |
| 1722459600 | 882.55 | 3.6 | 0.41 | 883.42 | 890.34 | 882.28 | 0 |
| 1722373200 | 878.95 | 2.15 | 0.25 | 874.95 | 880 | 873.66 | 0 |
| 1722286800 | 876.8 | 5.79 | 0.66 | 874.01 | 878.67 | 869.91 | 0 |
| 1722027600 | 871.01 | 10.64 | 1.24 | 860.91 | 872.79 | 859.5 | 0 |
| 1721941200 | 860.37 | -6.04 | -0.70 | 864.38 | 870.23 | 859.35 | 0 |
| 1721854800 | 866.41 | -13.22 | -1.50 | 877.84 | 881.16 | 865.93 | 0 |
| 1721768400 | 879.63 | -2.89 | -0.33 | 881.36 | 882.37 | 875.27 | 0 |
| 1721677800 | 882.52 | 7.52 | 0.86 | 876.47 | 883.4 | 873.54 | 0 |
| 1721422800 | 875 | -4.82 | -0.55 | 875.81 | 877.24 | 872.47 | 0 |
| 1721336400 | 879.82 | -7 | -0.79 | 887.03 | 895.11 | 878.17 | 0 |
| 1721250000 | 886.82 | 3.58 | 0.41 | 884.3 | 895.19 | 883.56 | 0 |
| 1721163600 | 883.24 | 4.75 | 0.54 | 878.02 | 883.41 | 876.23 | 0 |
| 1721077200 | 878.49 | 3.01 | 0.34 | 874.05 | 879.92 | 873.39 | 0 |
| 1720818000 | 875.48 | 7.7 | 0.89 | 870.13 | 879.04 | 869.9 | 0 |
| 1720731600 | 867.78 | 19.24 | 2.27 | 850.51 | 870.41 | 850.39 | 0 |
| 1720645200 | 848.54 | 8.76 | 1.04 | 841.32 | 848.71 | 841.18 | 0 |
| 1720558800 | 839.78 | 0.93 | 0.11 | 840.51 | 841.93 | 834.35 | 0 |
| 1720472400 | 838.85 | -0.62 | -0.07 | 839.14 | 841.57 | 837 | 0 |
| 1720213200 | 839.47 | 3 | 0.36 | 839.21 | 840.63 | 836.25 | 0 |
| 1720040400 | 836.47 | 2.77 | 0.33 | 834.7 | 841.11 | 834.34 | 0 |
| 1719954000 | 833.7 | 4.22 | 0.51 | 828.11 | 833.85 | 827.81 | 0 |
| 1719867600 | 829.48 | -6.3 | -0.75 | 837.93 | 838.06 | 826.94 | 0 |
| 1719608400 | 835.78 | 6.6 | 0.80 | 829.02 | 836.19 | 828.87 | 0 |
| 1719522000 | 829.18 | 2.93 | 0.35 | 823.69 | 830.09 | 823.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
