We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1016.38 | -3.16 | -0.31 | 1018.74 | 1019.67 | 1014.44 | 0 |
| 1718744400 | 1019.54 | 4.18 | 0.41 | 1015.88 | 1020.93 | 1015.14 | 0 |
| 1718658000 | 1015.36 | -4.27 | -0.42 | 1018.95 | 1019.15 | 1010.3 | 0 |
| 1718398800 | 1019.63 | -1.03 | -0.10 | 1020.83 | 1021.68 | 1012.63 | 0 |
| 1718312400 | 1020.66 | 2.85 | 0.28 | 1017.25 | 1023.32 | 1014.44 | 0 |
| 1718226000 | 1017.81 | 8.09 | 0.80 | 1009.25 | 1032.05 | 1008.66 | 0 |
| 1718139600 | 1009.72 | -6.59 | -0.65 | 1014.42 | 1014.68 | 1007.85 | 0 |
| 1718053200 | 1016.31 | 1.4 | 0.14 | 1014.27 | 1019.62 | 1006.47 | 0 |
| 1717794000 | 1014.91 | -9.89 | -0.97 | 1023.3 | 1023.75 | 1009.61 | 0 |
| 1717707600 | 1024.8 | 0.56 | 0.05 | 1024.04 | 1025.16 | 1016.92 | 0 |
| 1717621200 | 1024.24 | 0.55 | 0.05 | 1025.25 | 1025.78 | 1018.43 | 0 |
| 1717534800 | 1023.69 | 7.91 | 0.78 | 1016.4 | 1027.94 | 1014.48 | 0 |
| 1717448400 | 1015.78 | -0.82 | -0.08 | 1017.35 | 1020.93 | 1012.93 | 0 |
| 1717189200 | 1016.6 | 14.51 | 1.45 | 1003.2 | 1016.91 | 1002.32 | 0 |
| 1717102800 | 1002.09 | 12.03 | 1.22 | 989.25 | 1002.24 | 988.74 | 0 |
| 1717016400 | 990.06 | -9.98 | -1.00 | 998.48 | 998.65 | 986.46 | 0 |
| 1716930000 | 1000.04 | -3.54 | -0.35 | 1004.43 | 1012.07 | 999.63 | 0 |
| 1716584400 | 1003.58 | -0.18 | -0.02 | 1002.45 | 1007.74 | 1002.22 | 0 |
| 1716498000 | 1003.76 | -19.2 | -1.88 | 1021.28 | 1021.44 | 1003.4 | 0 |
| 1716411600 | 1022.96 | -6.18 | -0.60 | 1026.98 | 1030.18 | 1021.06 | 0 |
| 1716325200 | 1029.14 | -2.71 | -0.26 | 1030.49 | 1031.83 | 1027.05 | 0 |
| 1716238800 | 1031.85 | -3.91 | -0.38 | 1036.33 | 1038.03 | 1031.47 | 0 |
| 1715979600 | 1035.76 | 0.13 | 0.01 | 1035.32 | 1036.73 | 1032.85 | 0 |
| 1715893200 | 1035.63 | -0.7 | -0.07 | 1037.54 | 1039.46 | 1035.25 | 0 |
| 1715806800 | 1036.33 | 10.54 | 1.03 | 1025.8 | 1040.6 | 1025.45 | 0 |
| 1715720400 | 1025.79 | 5.24 | 0.51 | 1019.96 | 1030.29 | 1019.51 | 0 |
| 1715634000 | 1020.55 | 2.73 | 0.27 | 1017.42 | 1023.85 | 1016.49 | 0 |
| 1715374800 | 1017.82 | -2.96 | -0.29 | 1021.48 | 1022.51 | 1015.18 | 0 |
| 1715288400 | 1020.78 | 15.36 | 1.53 | 1005.14 | 1021.15 | 1004.7 | 0 |
| 1715202000 | 1005.42 | -9.57 | -0.94 | 1013.94 | 1014.3 | 1004.18 | 0 |
| 1715115600 | 1014.99 | 7.89 | 0.78 | 1007.77 | 1017.3 | 1007.51 | 0 |
| 1715029200 | 1007.1 | 1.6 | 0.16 | 1005.66 | 1011.91 | 1003.75 | 0 |
| 1714770000 | 1005.5 | 6.63 | 0.66 | 998.63 | 1016.82 | 998.13 | 0 |
| 1714683600 | 998.87 | 14.55 | 1.48 | 985.43 | 1000.03 | 985.31 | 0 |
| 1714597200 | 984.32 | -1.52 | -0.15 | 985.79 | 997.93 | 983.25 | 0 |
| 1714510800 | 985.84 | -12.58 | -1.26 | 999.28 | 999.58 | 985.66 | 0 |
| 1714424400 | 998.42 | 7.84 | 0.79 | 990.78 | 1001.39 | 990.47 | 0 |
| 1714165200 | 990.58 | 4.03 | 0.41 | 988.68 | 998.01 | 988.47 | 0 |
| 1714078800 | 986.55 | -6.39 | -0.64 | 991.01 | 992.45 | 978.22 | 0 |
| 1713992400 | 992.94 | -1.42 | -0.14 | 994.74 | 994.95 | 985.01 | 0 |
| 1713906000 | 994.36 | 9.42 | 0.96 | 986.7 | 997.05 | 986.47 | 0 |
| 1713819600 | 984.94 | 9.74 | 1.00 | 978.36 | 986.79 | 975.96 | 0 |
| 1713560400 | 975.2 | 2.55 | 0.26 | 970.69 | 977.85 | 970.11 | 0 |
| 1713474000 | 972.65 | 1.6 | 0.16 | 971.21 | 976.71 | 968.07 | 0 |
| 1713387600 | 971.05 | -6.63 | -0.68 | 977.85 | 979.36 | 970.73 | 0 |
| 1713301200 | 977.68 | -12.68 | -1.28 | 987.37 | 988.26 | 974.77 | 0 |
| 1713214800 | 990.36 | -13.79 | -1.37 | 1003.27 | 1009.37 | 985.97 | 0 |
| 1712955600 | 1004.15 | -8.88 | -0.88 | 1014.29 | 1014.52 | 1001.18 | 0 |
| 1712869200 | 1013.03 | 0.72 | 0.07 | 1011.18 | 1017.62 | 1005.19 | 0 |
| 1712782800 | 1012.31 | -31.41 | -3.01 | 1043.76 | 1044.47 | 1007.46 | 0 |
| 1712696400 | 1043.72 | 10.11 | 0.98 | 1033.95 | 1043.89 | 1033.51 | 0 |
| 1712610000 | 1033.6099 | 14.57 | 1.43 | 1020.8 | 1033.96 | 1020.49 | 0 |
| 1712350800 | 1019.04 | 3.12 | 0.31 | 1014.1 | 1020.22 | 1009.95 | 0 |
| 1712264400 | 1015.92 | -3.11 | -0.31 | 1019.65 | 1030.81 | 1013.32 | 0 |
| 1712178000 | 1019.03 | -1.41 | -0.14 | 1018.39 | 1020.77 | 1014.22 | 0 |
| 1712091600 | 1020.44 | -13.3 | -1.29 | 1032.76 | 1033.31 | 1017.36 | 0 |
| 1712005200 | 1033.74 | -14.87 | -1.42 | 1047.59 | 1048.3599 | 1032.55 | 0 |
| 1711659600 | 1048.6099 | 7.27 | 0.70 | 1040.81 | 1049.75 | 1040.24 | 0 |
| 1711573200 | 1041.34 | 20.29 | 1.99 | 1021.88 | 1041.5 | 1021.03 | 0 |
| 1711486800 | 1021.05 | -3.79 | -0.37 | 1024.65 | 1027.29 | 1020.89 | 0 |
| 1711400400 | 1024.84 | -6.89 | -0.67 | 1030.63 | 1033.63 | 1024.69 | 0 |
| 1711141200 | 1031.73 | -9.97 | -0.96 | 1042.31 | 1043.8599 | 1031.5 | 0 |
| 1711054800 | 1041.7 | 9.94 | 0.96 | 1034.1099 | 1044.7 | 1033.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
