Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Developed Markets ExAustralia Select RESI AUD Hedged TR | DJDXAHAT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
15.82 | 1.03% | 1,552.93 | 04:51:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,537.11 |
DJDXAHAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDXAHAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 1,537.11 | 8.28 | 0.54% | 1,528.40 | 1,543.62 | 1,527.47 | 0 |
14 May 2024 | 1,528.83 | 4.39 | 0.29% | 1,524.37 | 1,533.82 | 1,522.83 | 0 |
11 May 2024 | 1,524.44 | -3.60 | -0.24% | 1,529.93 | 1,531.47 | 1,520.50 | 0 |
10 May 2024 | 1,528.04 | 22.79 | 1.51% | 1,504.86 | 1,528.83 | 1,504.22 | 0 |
09 May 2024 | 1,505.25 | -14.14 | -0.93% | 1,517.98 | 1,518.77 | 1,503.52 | 0 |
08 May 2024 | 1,519.39 | 11.93 | 0.79% | 1,508.63 | 1,523.01 | 1,508.10 | 0 |
07 May 2024 | 1,507.46 | 2.39 | 0.16% | 1,505.53 | 1,514.54 | 1,502.66 | 0 |
04 May 2024 | 1,505.07 | 10.26 | 0.69% | 1,494.70 | 1,522.29 | 1,493.99 | 0 |
03 May 2024 | 1,494.81 | 22.30 | 1.51% | 1,474.71 | 1,496.58 | 1,474.27 | 0 |
02 May 2024 | 1,472.51 | -2.52 | -0.17% | 1,474.95 | 1,493.09 | 1,471.40 | 0 |
01 May 2024 | 1,475.03 | -18.52 | -1.24% | 1,495.11 | 1,495.53 | 1,474.77 | 0 |
30 Apr 2024 | 1,493.55 | 12.48 | 0.84% | 1,482.19 | 1,498.43 | 1,481.62 | 0 |
27 Apr 2024 | 1,481.07 | 6.04 | 0.41% | 1,478.47 | 1,492.58 | 1,478.14 | 0 |
26 Apr 2024 | 1,475.03 | -9.13 | -0.62% | 1,481.69 | 1,484.00 | 1,462.59 | 0 |
25 Apr 2024 | 1,484.16 | -2.13 | -0.14% | 1,486.83 | 1,487.34 | 1,472.31 | 0 |
24 Apr 2024 | 1,486.29 | 13.84 | 0.94% | 1,474.47 | 1,490.27 | 1,474.07 | 0 |
23 Apr 2024 | 1,472.45 | 14.79 | 1.01% | 1,462.39 | 1,474.87 | 1,458.97 | 0 |
20 Apr 2024 | 1,457.66 | 4.16 | 0.29% | 1,450.94 | 1,461.60 | 1,450.29 | 0 |
19 Apr 2024 | 1,453.50 | 2.53 | 0.17% | 1,451.34 | 1,459.42 | 1,446.54 | 0 |
18 Apr 2024 | 1,450.97 | -9.67 | -0.66% | 1,460.90 | 1,462.98 | 1,450.30 | 0 |
17 Apr 2024 | 1,460.64 | -19.18 | -1.30% | 1,475.36 | 1,476.44 | 1,456.38 | 0 |
16 Apr 2024 | 1,479.82 | -20.58 | -1.37% | 1,499.08 | 1,508.24 | 1,473.24 | 0 |