We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 1644.63 | 7.38 | 0.45 | 1636.03 | 1646.43 | 1635.8 | 0 |
| 1719867600 | 1637.25 | -9.55 | -0.58 | 1650.74 | 1650.8699 | 1629.44 | 0 |
| 1719608400 | 1646.8 | 15.2 | 0.93 | 1635.42 | 1647.39 | 1634.41 | 0 |
| 1719522000 | 1631.6 | 9.19 | 0.57 | 1620.07 | 1632.42 | 1619.1099 | 0 |
| 1719435600 | 1622.41 | -4.05 | -0.25 | 1627.24 | 1627.72 | 1616.38 | 0 |
| 1719349200 | 1626.46 | -15.23 | -0.93 | 1644.08 | 1644.43 | 1621.07 | 0 |
| 1719262800 | 1641.69 | 13.44 | 0.83 | 1627.59 | 1652.54 | 1627.57 | 0 |
| 1719003600 | 1628.25 | 0.45 | 0.03 | 1627.31 | 1629.9 | 1620.64 | 0 |
| 1718917200 | 1627.8 | -4.68 | -0.29 | 1631.67 | 1632.72 | 1624.77 | 0 |
| 1718744400 | 1632.48 | 7 | 0.43 | 1626.5 | 1634.6199 | 1625.6199 | 0 |
| 1718658000 | 1625.48 | -5.59 | -0.34 | 1631.17 | 1631.27 | 1617.43 | 0 |
| 1718398800 | 1631.07 | -0.25 | -0.02 | 1632.97 | 1634.01 | 1619.97 | 0 |
| 1718312400 | 1631.32 | 4.49 | 0.28 | 1626.19 | 1635.63 | 1621.76 | 0 |
| 1718226000 | 1626.83 | 13.82 | 0.86 | 1613.01 | 1649.75 | 1612.4 | 0 |
| 1718139600 | 1613.01 | -10.31 | -0.64 | 1620.44 | 1620.64 | 1610.34 | 0 |
| 1718053200 | 1623.32 | 2.5 | 0.15 | 1620.02 | 1628.56 | 1607.67 | 0 |
| 1717794000 | 1620.82 | -15.23 | -0.93 | 1634.6 | 1635.03 | 1612.55 | 0 |
| 1717707600 | 1636.05 | 1.38 | 0.08 | 1634.76 | 1636.44 | 1623.35 | 0 |
| 1717621200 | 1634.67 | 0.82 | 0.05 | 1636.3599 | 1636.78 | 1625.4 | 0 |
| 1717534800 | 1633.85 | 11.22 | 0.69 | 1622.27 | 1640.42 | 1619.15 | 0 |
| 1717448400 | 1622.63 | 0.58 | 0.04 | 1624.95 | 1630.8 | 1618.16 | 0 |
| 1717189200 | 1622.05 | 23.91 | 1.50 | 1600.19 | 1622.6 | 1599.5 | 0 |
| 1717102800 | 1598.14 | 19.84 | 1.26 | 1577.35 | 1598.3599 | 1576.94 | 0 |
| 1717016400 | 1578.3 | -16.09 | -1.01 | 1591.89 | 1592.05 | 1572.58 | 0 |
| 1716930000 | 1594.39 | -5.6 | -0.35 | 1601.56 | 1614.03 | 1593.73 | 0 |
| 1716584400 | 1599.99 | -0.01 | -0.00 | 1598.18 | 1606.76 | 1597.96 | 0 |
| 1716498000 | 1600 | -30.99 | -1.90 | 1628.46 | 1628.54 | 1599.6099 | 0 |
| 1716411600 | 1630.99 | -10.24 | -0.62 | 1637.7 | 1642.6099 | 1627.97 | 0 |
| 1716325200 | 1641.23 | -3.59 | -0.22 | 1643.44 | 1645.53 | 1637.8 | 0 |
| 1716238800 | 1644.82 | -6.82 | -0.41 | 1652.58 | 1655.03 | 1644.45 | 0 |
| 1715979600 | 1651.64 | 0.75 | 0.05 | 1650.52 | 1653.05 | 1646.75 | 0 |
| 1715893200 | 1650.89 | -1.06 | -0.06 | 1653.89 | 1656.83 | 1650.38 | 0 |
| 1715806800 | 1651.95 | 17.73 | 1.08 | 1634.4 | 1658.6199 | 1634.1199 | 0 |
| 1715720400 | 1634.22 | 9.15 | 0.56 | 1624.68 | 1641.27 | 1624.48 | 0 |
| 1715634000 | 1625.07 | 4.8 | 0.30 | 1620.24 | 1630.3699 | 1618.75 | 0 |
| 1715374800 | 1620.27 | -3.85 | -0.24 | 1626.23 | 1627.9 | 1616.22 | 0 |
| 1715288400 | 1624.1199 | 24.77 | 1.55 | 1599 | 1624.97 | 1598.53 | 0 |
| 1715202000 | 1599.35 | -15.2 | -0.94 | 1613.07 | 1613.42 | 1597.53 | 0 |
| 1715115600 | 1614.55 | 12.89 | 0.80 | 1602.9 | 1618.25 | 1602.67 | 0 |
| 1715029200 | 1601.66 | 2.61 | 0.16 | 1599.58 | 1609.3599 | 1596.45 | 0 |
| 1714770000 | 1599.05 | 11.06 | 0.70 | 1588.01 | 1617.51 | 1587.35 | 0 |
| 1714683600 | 1587.99 | 22.03 | 1.41 | 1566.5 | 1589.72 | 1566.5 | 0 |
| 1714597200 | 1565.96 | -1.15 | -0.07 | 1568.47 | 1587.6099 | 1564.64 | 0 |
| 1714510800 | 1567.1099 | -18.32 | -1.16 | 1587.73 | 1587.76 | 1566.9 | 0 |
| 1714424400 | 1585.43 | 12.9 | 0.82 | 1573.3599 | 1590.33 | 1573.07 | 0 |
| 1714165200 | 1572.53 | 6.27 | 0.40 | 1569.65 | 1584.42 | 1569.47 | 0 |
| 1714078800 | 1566.26 | -9.91 | -0.63 | 1573.41 | 1575.46 | 1553.6199 | 0 |
| 1713992400 | 1576.17 | -2.38 | -0.15 | 1578.89 | 1578.98 | 1563.54 | 0 |
| 1713906000 | 1578.55 | 14.19 | 0.91 | 1566.89 | 1582.58 | 1566.89 | 0 |
| 1713819600 | 1564.3599 | 15.05 | 0.97 | 1554.09 | 1566.75 | 1550.65 | 0 |
| 1713560400 | 1549.31 | 4.51 | 0.29 | 1542.28 | 1553.21 | 1541.8 | 0 |
| 1713474000 | 1544.8 | 2.95 | 0.19 | 1542.15 | 1550.75 | 1537.67 | 0 |
| 1713387600 | 1541.85 | -10.9 | -0.70 | 1552.52 | 1554.25 | 1541.72 | 0 |
| 1713301200 | 1552.75 | -19.05 | -1.21 | 1567.54 | 1568.45 | 1548.33 | 0 |
| 1713214800 | 1571.8 | -21.38 | -1.34 | 1591.6099 | 1601.32 | 1565 | 0 |
| 1712955600 | 1593.18 | -12.94 | -0.81 | 1608.68 | 1608.76 | 1588.55 | 0 |
| 1712869200 | 1606.1199 | 1.05 | 0.07 | 1603.29 | 1613.34 | 1594.13 | 0 |
| 1712782800 | 1605.07 | -49.57 | -3.00 | 1654.76 | 1655.67 | 1597.52 | 0 |
| 1712696400 | 1654.64 | 16.63 | 1.02 | 1639 | 1654.88 | 1638.97 | 0 |
| 1712610000 | 1638.01 | 23.51 | 1.46 | 1617.6099 | 1638.33 | 1617.4 | 0 |
| 1712350800 | 1614.5 | 5.48 | 0.34 | 1606.6099 | 1616.28 | 1600.34 | 0 |
| 1712264400 | 1609.02 | -5.19 | -0.32 | 1615.18 | 1632.82 | 1605.43 | 0 |
| 1712178000 | 1614.21 | -2.5 | -0.15 | 1613.57 | 1616.77 | 1607.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
