We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 1741.72 | -7.45 | -0.43 | 1748.6 | 1748.96 | 1728.42 | 0 |
| 1735336800 | 1749.17 | -12.83 | -0.73 | 1763.32 | 1765.84 | 1745.07 | 0 |
| 1735250400 | 1762 | 4.55 | 0.26 | 1759.2 | 1764.13 | 1749.95 | 0 |
| 1735077600 | 1757.45 | 13.27 | 0.76 | 1745.62 | 1757.68 | 1742.19 | 0 |
| 1734991200 | 1744.18 | 6.26 | 0.36 | 1739.22 | 1745.58 | 1729.64 | 0 |
| 1734732000 | 1737.92 | 24.96 | 1.46 | 1714.46 | 1752.46 | 1714.14 | 0 |
| 1734645600 | 1712.96 | -24.77 | -1.43 | 1732.67 | 1747.17 | 1712.61 | 0 |
| 1734559200 | 1737.73 | -54.53 | -3.04 | 1792.53 | 1797.5 | 1737.28 | 0 |
| 1734472800 | 1792.26 | -5.06 | -0.28 | 1794.74 | 1803.13 | 1786.47 | 0 |
| 1734386400 | 1797.32 | -6.41 | -0.36 | 1804.15 | 1812.12 | 1796.01 | 0 |
| 1734127200 | 1803.73 | -2.76 | -0.15 | 1807.77 | 1808.68 | 1799.26 | 0 |
| 1734040800 | 1806.49 | -0.3 | -0.02 | 1807.09 | 1822.75 | 1804.25 | 0 |
| 1733954400 | 1806.79 | -6.46 | -0.36 | 1812.34 | 1820.63 | 1802.99 | 0 |
| 1733868000 | 1813.25 | -18.6 | -1.02 | 1829.38 | 1829.83 | 1808.21 | 0 |
| 1733781600 | 1831.85 | 1.71 | 0.09 | 1829.2 | 1834.57 | 1826 | 0 |
| 1733522400 | 1830.14 | -0.79 | -0.04 | 1831.56 | 1836.75 | 1823.58 | 0 |
| 1733436000 | 1830.93 | -6.69 | -0.36 | 1837.21 | 1837.42 | 1823.43 | 0 |
| 1733349600 | 1837.62 | -1.72 | -0.09 | 1838.59 | 1840.41 | 1830.9 | 0 |
| 1733263200 | 1839.34 | -9.24 | -0.50 | 1847.54 | 1851.1 | 1838.25 | 0 |
| 1733176800 | 1848.58 | -20.42 | -1.09 | 1870.42 | 1870.74 | 1843.04 | 0 |
| 1732917600 | 1869 | -9.54 | -0.51 | 1877.87 | 1884.84 | 1868.71 | 0 |
| 1732744800 | 1878.54 | 11.37 | 0.61 | 1867.15 | 1889.84 | 1866.84 | 0 |
| 1732658400 | 1867.17 | 4.94 | 0.27 | 1861.43 | 1869.32 | 1852.71 | 0 |
| 1732572000 | 1862.23 | 18.29 | 0.99 | 1845.88 | 1868.52 | 1843.35 | 0 |
| 1732312800 | 1843.94 | 13.77 | 0.75 | 1831.71 | 1846.28 | 1831.66 | 0 |
| 1732226400 | 1830.17 | 7.12 | 0.39 | 1820.76 | 1836.35 | 1818.35 | 0 |
| 1732140000 | 1823.05 | -7.13 | -0.39 | 1830.09 | 1830.2 | 1813.37 | 0 |
| 1732053600 | 1830.18 | 10.46 | 0.57 | 1821.14 | 1832.24 | 1809.68 | 0 |
| 1731967200 | 1819.72 | 5.83 | 0.32 | 1813.61 | 1820.8 | 1804.57 | 0 |
| 1731708000 | 1813.89 | 2.63 | 0.15 | 1811.3 | 1816.92 | 1801.11 | 0 |
| 1731621600 | 1811.26 | -13.69 | -0.75 | 1824.12 | 1826.93 | 1809.97 | 0 |
| 1731535200 | 1824.95 | 5.21 | 0.29 | 1819.43 | 1836.23 | 1817.27 | 0 |
| 1731448800 | 1819.74 | -22.24 | -1.21 | 1839.32 | 1841.66 | 1819.25 | 0 |
| 1731362400 | 1841.98 | -4.41 | -0.24 | 1846.51 | 1857.6 | 1840.98 | 0 |
| 1731103200 | 1846.39 | 22.88 | 1.25 | 1824.15 | 1850.06 | 1824.1 | 0 |
| 1731016800 | 1823.51 | 12.55 | 0.69 | 1810.45 | 1827.37 | 1808.97 | 0 |
| 1730930400 | 1810.96 | -18.54 | -1.01 | 1831.99 | 1835.64 | 1791.16 | 0 |
| 1730844000 | 1829.5 | 17.78 | 0.98 | 1811.95 | 1829.51 | 1800.8 | 0 |
| 1730757600 | 1811.72 | 14.12 | 0.79 | 1798.41 | 1815.71 | 1797.41 | 0 |
| 1730494800 | 1797.6 | -13.64 | -0.75 | 1812.33 | 1823.91 | 1797.17 | 0 |
| 1730408400 | 1811.24 | -31.52 | -1.71 | 1842.54 | 1842.66 | 1811.14 | 0 |
| 1730322000 | 1842.76 | 3.27 | 0.18 | 1838.75 | 1855.06 | 1838.37 | 0 |
| 1730235600 | 1839.49 | -7.04 | -0.38 | 1846.51 | 1849.88 | 1836.36 | 0 |
| 1730149200 | 1846.53 | 8.29 | 0.45 | 1839.06 | 1858.42 | 1838.95 | 0 |
| 1729890000 | 1838.24 | -12.64 | -0.68 | 1850.46 | 1868.65 | 1837.26 | 0 |
| 1729803600 | 1850.88 | -5.2 | -0.28 | 1854.26 | 1860.88 | 1848.42 | 0 |
| 1729717200 | 1856.08 | 14.24 | 0.77 | 1842.85 | 1858.68 | 1840.27 | 0 |
| 1729630800 | 1841.84 | 0.93 | 0.05 | 1838.07 | 1847.41 | 1833.71 | 0 |
| 1729544400 | 1840.91 | -33.58 | -1.79 | 1873.61 | 1874.02 | 1839.86 | 0 |
| 1729285200 | 1874.49 | 8.95 | 0.48 | 1865.15 | 1874.65 | 1863.09 | 0 |
| 1729198800 | 1865.54 | -9.68 | -0.52 | 1875.44 | 1875.85 | 1860.87 | 0 |
| 1729112400 | 1875.22 | 21.78 | 1.18 | 1854.42 | 1877.43 | 1848.63 | 0 |
| 1729026000 | 1853.44 | 13.31 | 0.72 | 1839.25 | 1866.94 | 1838.52 | 0 |
| 1728939600 | 1840.13 | 7.26 | 0.40 | 1832.79 | 1842.92 | 1825.81 | 0 |
| 1728680400 | 1832.87 | 15.04 | 0.83 | 1817.93 | 1832.9 | 1817.42 | 0 |
| 1728594000 | 1817.83 | -11.13 | -0.61 | 1828.68 | 1832.29 | 1812.72 | 0 |
| 1728507600 | 1828.96 | 3.88 | 0.21 | 1826.7 | 1829.49 | 1818.89 | 0 |
| 1728421200 | 1825.08 | -4.96 | -0.27 | 1827.3 | 1832.92 | 1819.54 | 0 |
| 1728334800 | 1830.04 | -16.08 | -0.87 | 1842.89 | 1843.98 | 1823.73 | 0 |
| 1728075600 | 1846.12 | -4.02 | -0.22 | 1851.47 | 1852.14 | 1833.31 | 0 |
| 1727989200 | 1850.14 | -11.46 | -0.62 | 1862.43 | 1862.43 | 1845.28 | 0 |
| 1727902800 | 1861.6 | -9.5 | -0.51 | 1870.01 | 1870.28 | 1852.91 | 0 |
| 1727816400 | 1871.1 | -7.02 | -0.37 | 1881.57 | 1887.19 | 1864.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
