We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1494.81 | -6.3 | -0.42 | 1495.55 | 1498.66 | 1491.8599 | 0 |
| 1718744400 | 1501.1099 | -3.4 | -0.23 | 1502.25 | 1506.8699 | 1497.09 | 0 |
| 1718658000 | 1504.51 | -5.51 | -0.36 | 1510.82 | 1513.44 | 1499.6199 | 0 |
| 1718398800 | 1510.02 | 2.38 | 0.16 | 1511.48 | 1515.89 | 1503.5 | 0 |
| 1718312400 | 1507.64 | 8.94 | 0.60 | 1500.45 | 1512.6099 | 1495.41 | 0 |
| 1718226000 | 1498.7 | 0.92 | 0.06 | 1496.54 | 1515.33 | 1483.29 | 0 |
| 1718139600 | 1497.78 | -9.58 | -0.64 | 1505.84 | 1507.35 | 1497.1099 | 0 |
| 1718053200 | 1507.3599 | -4.55 | -0.30 | 1507.63 | 1512.88 | 1496.81 | 0 |
| 1717794000 | 1511.91 | 2.28 | 0.15 | 1506.1 | 1517.32 | 1498.95 | 0 |
| 1717707600 | 1509.63 | -2.79 | -0.18 | 1510.58 | 1514.6 | 1502.23 | 0 |
| 1717621200 | 1512.42 | -0.15 | -0.01 | 1511.89 | 1515.29 | 1504.6199 | 0 |
| 1717534800 | 1512.57 | 20.14 | 1.35 | 1498.5 | 1518.49 | 1498.13 | 0 |
| 1717448400 | 1492.43 | -5.53 | -0.37 | 1503.22 | 1504.2 | 1491.82 | 0 |
| 1717189200 | 1497.96 | 16.89 | 1.14 | 1482.09 | 1498.72 | 1475.43 | 0 |
| 1717102800 | 1481.07 | 15.54 | 1.06 | 1466.99 | 1481.3 | 1460.88 | 0 |
| 1717016400 | 1465.53 | -8.04 | -0.55 | 1469.93 | 1475.66 | 1458.1099 | 0 |
| 1716930000 | 1473.57 | -10.16 | -0.68 | 1478.65 | 1489 | 1473.19 | 0 |
| 1716584400 | 1483.73 | -5.01 | -0.34 | 1487.16 | 1492.26 | 1482.75 | 0 |
| 1716498000 | 1488.74 | -26.34 | -1.74 | 1511.27 | 1512.3 | 1488.6 | 0 |
| 1716411600 | 1515.08 | 0.47 | 0.03 | 1513.85 | 1521.66 | 1511.97 | 0 |
| 1716325200 | 1514.6099 | -3.55 | -0.23 | 1516.8699 | 1518.08 | 1509.63 | 0 |
| 1716238800 | 1518.16 | -0.37 | -0.02 | 1520.14 | 1526.5 | 1517.57 | 0 |
| 1715979600 | 1518.53 | -4.25 | -0.28 | 1522.24 | 1526.79 | 1516.39 | 0 |
| 1715893200 | 1522.78 | 1.84 | 0.12 | 1524.06 | 1530.88 | 1521.98 | 0 |
| 1715806800 | 1520.94 | 3.94 | 0.26 | 1513.78 | 1534.8699 | 1509.79 | 0 |
| 1715720400 | 1517 | 3.93 | 0.26 | 1512.31 | 1524.1099 | 1509.31 | 0 |
| 1715634000 | 1513.07 | 3.78 | 0.25 | 1509.09 | 1515.14 | 1503.59 | 0 |
| 1715374800 | 1509.29 | -1.48 | -0.10 | 1513.58 | 1514.92 | 1505.26 | 0 |
| 1715288400 | 1510.77 | 14.09 | 0.94 | 1497.73 | 1511.75 | 1490.21 | 0 |
| 1715202000 | 1496.68 | -10.79 | -0.72 | 1510.89 | 1512.3599 | 1495.51 | 0 |
| 1715115600 | 1507.47 | 15.93 | 1.07 | 1497.16 | 1511.43 | 1492.82 | 0 |
| 1715029200 | 1491.54 | -0.69 | -0.05 | 1488.91 | 1496.8699 | 1486.18 | 0 |
| 1714770000 | 1492.23 | 0.25 | 0.02 | 1490.56 | 1506.14 | 1478.78 | 0 |
| 1714683600 | 1491.98 | 13.2 | 0.89 | 1475.66 | 1492.7 | 1473.64 | 0 |
| 1714597200 | 1478.78 | -8.18 | -0.55 | 1487.13 | 1494.03 | 1478.78 | 0 |
| 1714510800 | 1486.96 | 0.18 | 0.01 | 1497.04 | 1502.3599 | 1486.55 | 0 |
| 1714424400 | 1486.78 | 5.9 | 0.40 | 1478.29 | 1494.39 | 1476.02 | 0 |
| 1714165200 | 1480.88 | 0.06 | 0.00 | 1477.81 | 1491.43 | 1475.92 | 0 |
| 1714078800 | 1480.82 | -14.81 | -0.99 | 1488.75 | 1494.92 | 1474.02 | 0 |
| 1713992400 | 1495.63 | -5.49 | -0.37 | 1496.5 | 1498.04 | 1482.44 | 0 |
| 1713906000 | 1501.1199 | 5.9 | 0.39 | 1496.04 | 1505.39 | 1495.17 | 0 |
| 1713819600 | 1495.22 | 7.29 | 0.49 | 1489.74 | 1497.39 | 1486.01 | 0 |
| 1713560400 | 1487.93 | 4.94 | 0.33 | 1481.53 | 1489.9 | 1480.08 | 0 |
| 1713474000 | 1482.99 | 4.78 | 0.32 | 1476.6 | 1486.59 | 1474.95 | 0 |
| 1713387600 | 1478.21 | -16.94 | -1.13 | 1491.85 | 1492.97 | 1478.04 | 0 |
| 1713301200 | 1495.15 | -10.22 | -0.68 | 1505.15 | 1509.64 | 1491.8599 | 0 |
| 1713214800 | 1505.3699 | -17.58 | -1.15 | 1516.4 | 1526.64 | 1499.66 | 0 |
| 1712955600 | 1522.95 | 3.99 | 0.26 | 1526.43 | 1534.29 | 1519.03 | 0 |
| 1712869200 | 1518.96 | -5.15 | -0.34 | 1519.43 | 1524.7 | 1511.89 | 0 |
| 1712782800 | 1524.1099 | -23.47 | -1.52 | 1548.08 | 1563.3699 | 1518.31 | 0 |
| 1712696400 | 1547.58 | 9.8 | 0.64 | 1538.8 | 1548.25 | 1531.14 | 0 |
| 1712610000 | 1537.78 | 16.28 | 1.07 | 1523.24 | 1538.1 | 1520.3 | 0 |
| 1712350800 | 1521.5 | 5.78 | 0.38 | 1514.39 | 1522.49 | 1510.56 | 0 |
| 1712264400 | 1515.72 | -9.5 | -0.62 | 1519.01 | 1531.92 | 1511.28 | 0 |
| 1712178000 | 1525.22 | -12.44 | -0.81 | 1535.6 | 1537.9 | 1522.81 | 0 |
| 1712091600 | 1537.66 | -26.69 | -1.71 | 1561.21 | 1561.3599 | 1534.46 | 0 |
| 1712005200 | 1564.35 | -17.3 | -1.09 | 1577.46 | 1581.58 | 1563.03 | 0 |
| 1711659600 | 1581.65 | 15.39 | 0.98 | 1570.6 | 1583.31 | 1570.22 | 0 |
| 1711573200 | 1566.26 | 30.4 | 1.98 | 1537.2 | 1566.57 | 1536.96 | 0 |
| 1711486800 | 1535.8599 | -4.65 | -0.30 | 1538.99 | 1544.3599 | 1534.8699 | 0 |
| 1711400400 | 1540.51 | -15.63 | -1.00 | 1553.13 | 1553.8699 | 1540.22 | 0 |
| 1711141200 | 1556.14 | -2.73 | -0.18 | 1571.91 | 1574.02 | 1554.69 | 0 |
| 1711054800 | 1558.8699 | 16.63 | 1.08 | 1535.2 | 1564.1 | 1534.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
