ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ Developed Markets ExAustralia Select RESI USD TR

DJ Developed Markets ExAustralia Select RESI USD TR (DJDXARUT)

1,526.47
-0.86
(-0.06%)
Closed 18 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371512001526.47-0.86-0.061528.811536.511526.430
17370648001527.3321.481.431506.85991528.451504.070
17369784001505.857.130.481502.381534.591501.850
17368920001498.7210.910.731489.11501.311487.020
17368056001487.8110.760.731476.21488.771470.35990
17365464001477.05-29.22-1.941506.231506.51475.210
17363736001506.27-2.5-0.171506.211507.941492.210
17362872001508.77-8.98-0.591517.391528.86991505.240
17362008001517.75-17.28-1.131536.231539.281517.020
17359416001535.0317.121.131519.381535.721518.440
17358552001517.91-11.36-0.741531.191531.191513.660
17356824001529.2711.080.731521.591531.91518.460
17355960001518.19-6.07-0.401523.721524.531505.760
17353368001524.26-10.92-0.711536.281538.891520.630
17352504001535.183.760.251532.951537.011524.36990
17350776001531.4211.070.731521.461531.531518.430
17349912001520.354.30.281516.761521.631507.36990
17347320001516.0523.711.591494.491529.11991494.010
17346456001492.34-24.04-1.591510.781523.341492.10990
17345592001516.38-51.15-3.261567.591571.711515.960
17344728001567.53-4.04-0.261569.171577.491562.430
17343864001571.57-5.63-0.361577.931584.631570.540
17341272001577.2-3.4-0.221581.171581.591573.410
17340408001580.6-1.31-0.081582.411595.551579.580
17339544001581.91-6.58-0.411587.51594.811578.60
17338680001588.49-17.27-1.081603.241603.61991584.210
17337816001605.760.420.031604.291608.91600.820
17335224001605.34-1.24-0.081606.85991612.171599.450
17334360001606.58-4.29-0.271611.61991611.721599.61990
17333496001610.8699-1.99-0.121611.411612.471604.950
17332632001612.8599-7.24-0.4516201624.061612.140
17331768001620.1-20.22-1.231638.85991639.60991615.10990
17329176001640.32-6.59-0.401647.391653.35991639.770
17327448001646.9113.140.801635.821655.951635.430
17326584001633.775.050.311627.831635.36991620.410
17325720001628.7217.561.091613.561635.031611.540
17323128001611.1611.070.691601.491613.11991599.880
17322264001600.096.180.391592.461605.81590.770
17321400001593.91-7.9-0.491600.671600.741585.290
17320536001601.819.120.571594.081603.5615840
17319672001592.696.110.391586.281593.311578.180
17317080001586.583.910.251583.821589.261574.60990
17316216001582.67-13.58-0.851594.91597.531581.450
17315352001596.252.850.181592.231607.561590.90
17314488001593.4-21.56-1.341611.3416131592.970
17313624001614.96-5.92-0.371619.151628.471614.020
17311032001620.8818.911.181602.231623.71602.050
17310168001601.9714.390.911588.591605.141587.550
17309304001587.58-22.04-1.371606.671608.891570.170
17308440001609.619917.051.071592.951609.661583.86990
17307576001592.5714.820.941581.391596.981580.390
17304948001577.75-14.54-0.911591.781602.31577.490
17304084001592.29-26.95-1.661619.951620.211592.210
17303220001619.243.020.191615.661630.60991614.740
17302356001616.22-6.4-0.391622.491624.581612.690
17301492001622.61996.520.401615.841633.971615.670
17298900001616.1-12.17-0.751627.781643.891615.140
17298036001628.27-3.22-0.201630.571636.571625.740
17297172001631.4910.490.651620.161633.841617.240
172963080016210.450.031618.181626.011614.210
17295444001620.55-32.22-1.951651.291651.681619.630
17292852001652.779.310.571643.641652.91642.390

Your Recent History