Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Internet Commerce | DJECOM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
13.45 | 0.68% | 1,999.78 | 06:00:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,010.32 | 1,985.84 | 2,015.82 | 1,999.78 | 1,986.33 |
DJECOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJECOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,999.78 | 13.45 | 0.68% | 2,010.32 | 2,015.82 | 1,985.84 | 0 |
03 May 2024 | 1,986.33 | 20.16 | 1.03% | 1,975.14 | 1,987.40 | 1,946.94 | 0 |
02 May 2024 | 1,966.17 | 26.80 | 1.38% | 1,956.87 | 2,014.23 | 1,950.08 | 0 |
01 May 2024 | 1,939.37 | -30.22 | -1.53% | 1,969.79 | 1,982.42 | 1,939.37 | 0 |
30 Apr 2024 | 1,969.59 | -11.20 | -0.57% | 1,977.47 | 1,989.41 | 1,958.00 | 0 |
27 Apr 2024 | 1,980.79 | 73.22 | 3.84% | 1,955.96 | 1,985.44 | 1,945.99 | 0 |
26 Apr 2024 | 1,907.57 | -21.14 | -1.10% | 1,858.91 | 1,911.15 | 1,850.43 | 0 |
25 Apr 2024 | 1,928.71 | -16.55 | -0.85% | 1,953.07 | 1,962.24 | 1,916.84 | 0 |
24 Apr 2024 | 1,945.26 | 41.70 | 2.19% | 1,919.50 | 1,952.58 | 1,916.35 | 0 |
23 Apr 2024 | 1,903.56 | 12.95 | 0.68% | 1,909.06 | 1,916.36 | 1,877.95 | 0 |
20 Apr 2024 | 1,890.61 | -46.62 | -2.41% | 1,918.97 | 1,926.37 | 1,879.58 | 0 |
19 Apr 2024 | 1,937.23 | 0.89 | 0.05% | 1,949.06 | 1,965.94 | 1,931.54 | 0 |
18 Apr 2024 | 1,936.34 | -13.09 | -0.67% | 1,962.25 | 1,964.08 | 1,922.24 | 0 |
17 Apr 2024 | 1,949.43 | 5.84 | 0.30% | 1,941.21 | 1,965.04 | 1,935.78 | 0 |
16 Apr 2024 | 1,943.59 | -48.26 | -2.42% | 2,006.93 | 2,008.73 | 1,938.22 | 0 |
13 Apr 2024 | 1,991.85 | -42.48 | -2.09% | 2,017.12 | 2,020.50 | 1,982.75 | 0 |
12 Apr 2024 | 2,034.33 | 26.61 | 1.33% | 2,015.61 | 2,038.15 | 2,000.59 | 0 |
11 Apr 2024 | 2,007.72 | -12.68 | -0.63% | 1,997.84 | 2,016.66 | 1,993.76 | 0 |
10 Apr 2024 | 2,020.40 | 10.57 | 0.53% | 2,019.86 | 2,025.90 | 1,996.51 | 0 |
09 Apr 2024 | 2,009.83 | -8.05 | -0.40% | 2,024.32 | 2,025.27 | 2,009.35 | 0 |
06 Apr 2024 | 2,017.88 | 41.00 | 2.07% | 1,982.55 | 2,024.06 | 1,982.06 | 0 |
05 Apr 2024 | 1,976.88 | -25.76 | -1.29% | 2,021.35 | 2,036.48 | 1,976.43 | 0 |