Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Emerging Markets Oil & Gas Titans 30 Index EUR | DJEEOE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,367.51 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,367.51 | 1,367.51 |
DJEEOE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEEOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
01 May 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
30 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
27 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
26 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
25 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
24 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
23 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
20 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
19 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
18 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
17 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
16 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
13 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
12 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
11 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
10 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
09 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
06 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
05 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
04 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |
03 Apr 2024 | 1,367.51 | 0.00 | 0.00% | 1,367.51 | 1,367.51 | 1,367.51 | 0 |