We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 7661.77 | -158.42 | -2.03 | 7738.82 | 7753.69 | 7648.8 | 0 |
| 1735336800 | 7820.19 | 0 | 0.00 | 7820.19 | 7820.19 | 7820.19 | 0 |
| 1735250400 | 7820.19 | -16.28 | -0.21 | 7842.26 | 7848.67 | 7811.03 | 0 |
| 1735077600 | 7836.47 | -34.48 | -0.44 | 7880.34 | 7891.48 | 7793.14 | 0 |
| 1734991200 | 7870.95 | -81.59 | -1.03 | 7942.4 | 7943.34 | 7867.86 | 0 |
| 1734732000 | 7952.54 | 0 | 0.00 | 7952.54 | 7952.54 | 7952.54 | 0 |
| 1734645600 | 7952.54 | 26.69 | 0.34 | 7860.57 | 7966.95 | 7855.46 | 0 |
| 1734559200 | 7925.85 | -2.88 | -0.04 | 7986.27 | 8000.38 | 7918.58 | 0 |
| 1734472800 | 7928.73 | -71.95 | -0.90 | 8003.31 | 8029.85 | 7911.59 | 0 |
| 1734386400 | 8000.68 | 3.05 | 0.04 | 8004.15 | 8014.37 | 7968.39 | 0 |
| 1734127200 | 7997.63 | 0 | 0.00 | 7997.63 | 7997.63 | 7997.63 | 0 |
| 1734040800 | 7997.63 | 15.98 | 0.20 | 7987.77 | 8022.39 | 7985.16 | 0 |
| 1733954400 | 7981.65 | 65.76 | 0.83 | 7938.96 | 7983.23 | 7935.22 | 0 |
| 1733868000 | 7915.89 | -102.37 | -1.28 | 8032.18 | 8039.41 | 7910.13 | 0 |
| 1733781600 | 8018.26 | 37.86 | 0.47 | 8030.18 | 8071.07 | 8015.3 | 0 |
| 1733522400 | 7980.4 | 0 | 0.00 | 7980.4 | 7980.4 | 7980.4 | 0 |
| 1733436000 | 7980.4 | -4.29 | -0.05 | 8037.43 | 8040.19 | 7974.42 | 0 |
| 1733349600 | 7984.69 | 31.55 | 0.40 | 8008.28 | 8047.52 | 7977.19 | 0 |
| 1733263200 | 7953.14 | 46.31 | 0.59 | 7924.48 | 7959.24 | 7914.06 | 0 |
| 1733176800 | 7906.83 | 182.49 | 2.36 | 7893.9 | 7936.83 | 7890.87 | 0 |
| 1732917600 | 7724.34 | 0 | 0.00 | 7724.34 | 7724.34 | 7724.34 | 0 |
| 1732744800 | 7724.34 | -128.64 | -1.64 | 7831.06 | 7842.48 | 7716.86 | 0 |
| 1732658400 | 7852.98 | 14.7 | 0.19 | 7845 | 7870.6 | 7824.35 | 0 |
| 1732572000 | 7838.28 | -86.47 | -1.09 | 7880.55 | 7915.51 | 7834.09 | 0 |
| 1732312800 | 7924.75 | 0 | 0.00 | 7924.75 | 7924.75 | 7924.75 | 0 |
| 1732226400 | 7924.75 | -4.58 | -0.06 | 7942.44 | 7958 | 7924.63 | 0 |
| 1732140000 | 7929.33 | -27.05 | -0.34 | 7970.92 | 7972.54 | 7923.06 | 0 |
| 1732053600 | 7956.38 | -38.22 | -0.48 | 7995.95 | 8004.4 | 7951.46 | 0 |
| 1731967200 | 7994.6 | -159.12 | -1.95 | 8123.21 | 8130.91 | 7986.52 | 0 |
| 1731708000 | 8153.72 | 0 | 0.00 | 8153.72 | 8153.72 | 8153.72 | 0 |
| 1731621600 | 8153.72 | 1.17 | 0.01 | 8169.02 | 8188.77 | 8147.01 | 0 |
| 1731535200 | 8152.55 | -37.17 | -0.45 | 8206.26 | 8213.39 | 8145.94 | 0 |
| 1731448800 | 8189.72 | -1.24 | -0.02 | 8223.47 | 8232.31 | 8181.92 | 0 |
| 1731362400 | 8190.96 | 91.56 | 1.13 | 8143.81 | 8199.28 | 8131.95 | 0 |
| 1731103200 | 8099.4 | 0 | 0.00 | 8099.4 | 8099.4 | 8099.4 | 0 |
| 1731016800 | 8099.4 | 50.28 | 0.62 | 8081.47 | 8114.27 | 8067.83 | 0 |
| 1730930400 | 8049.12 | 45.71 | 0.57 | 8060.29 | 8068.63 | 8033.14 | 0 |
| 1730844000 | 8003.41 | 54.77 | 0.69 | 7975.21 | 8008.35 | 7973.69 | 0 |
| 1730757600 | 7948.64 | 1.29 | 0.02 | 8053.85 | 8061.46 | 7941.06 | 0 |
| 1730494800 | 7947.35 | 0 | 0.00 | 7947.35 | 7947.35 | 7947.35 | 0 |
| 1730408400 | 7947.35 | 51.58 | 0.65 | 7905.49 | 7989.6 | 7897.97 | 0 |
| 1730322000 | 7895.77 | -62.91 | -0.79 | 7953.78 | 7980.93 | 7894.26 | 0 |
| 1730235600 | 7958.68 | -24.5 | -0.31 | 7983.18 | 8001.68 | 7939.1 | 0 |
| 1730149200 | 7983.18 | 64.65 | 0.82 | 7966.15 | 8024.69 | 7951.89 | 0 |
| 1729890000 | 7918.53 | 0 | 0.00 | 7918.53 | 7918.53 | 7918.53 | 0 |
| 1729803600 | 7918.53 | 40.08 | 0.51 | 7899.14 | 7925.52 | 7872.43 | 0 |
| 1729717200 | 7878.45 | -23.7 | -0.30 | 7932.9 | 7933.69 | 7858.53 | 0 |
| 1729630800 | 7902.15 | -49.94 | -0.63 | 7920.88 | 7935.58 | 7865.06 | 0 |
| 1729544400 | 7952.09 | 128.47 | 1.64 | 7684.36 | 7956.68 | 7634.05 | 0 |
| 1729285200 | 7823.62 | 0 | 0.00 | 7823.62 | 7823.62 | 7823.62 | 0 |
| 1729198800 | 7823.62 | -116.73 | -1.47 | 7914.29 | 7932.88 | 7814.72 | 0 |
| 1729112400 | 7940.35 | 30.48 | 0.39 | 8040.33 | 8054.9 | 7937.3 | 0 |
| 1729026000 | 7909.87 | 74.83 | 0.96 | 7865.66 | 7924.74 | 7862.56 | 0 |
| 1728939600 | 7835.04 | -98.72 | -1.24 | 7815.83 | 7839.77 | 7739.7 | 0 |
| 1728680400 | 7933.76 | 0 | 0.00 | 7933.76 | 7933.76 | 7933.76 | 0 |
| 1728594000 | 7933.76 | -105.77 | -1.32 | 8088.65 | 8098.57 | 7924.39 | 0 |
| 1728507600 | 8039.53 | 43.58 | 0.55 | 8062.56 | 8072.38 | 7973.57 | 0 |
| 1728421200 | 7995.95 | -194.34 | -2.37 | 8155.58 | 8177.4 | 7977.33 | 0 |
| 1728334800 | 8190.29 | -18.41 | -0.22 | 8230.16 | 8247.6299 | 8182.37 | 0 |
| 1728075600 | 8208.7 | 0 | 0.00 | 8208.7 | 8208.7 | 8208.7 | 0 |
| 1727989200 | 8208.7 | 38.51 | 0.47 | 8188.65 | 8222.93 | 8187.62 | 0 |
| 1727902800 | 8170.19 | -146.95 | -1.77 | 8237.6 | 8267.11 | 8166.81 | 0 |
| 1727816400 | 8317.14 | 66.06 | 0.80 | 8280.03 | 8329.19 | 8266.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
