Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ EGX Egypt Titans 20 Index USD | DJEG20D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 18.57 | 3.00% | 636.57 | 00:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 636.57 | 618.00 |
DJEG20D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEG20D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 636.57 | 18.57 | 3.00% | 626.06 | 637.58 | 617.37 | 0 |
| 01 May 2024 | 618.00 | -39.23 | -5.97% | 651.54 | 651.90 | 616.79 | 0 |
| 30 Apr 2024 | 657.23 | 2.70 | 0.41% | 637.66 | 657.23 | 637.66 | 0 |
| 27 Apr 2024 | 654.53 | 0.00 | 0.00% | 654.53 | 654.53 | 654.53 | 0 |
| 26 Apr 2024 | 654.53 | 0.00 | 0.00% | 654.53 | 654.53 | 654.53 | 0 |
| 25 Apr 2024 | 654.53 | -16.86 | -2.51% | 671.39 | 674.71 | 648.81 | 0 |
| 24 Apr 2024 | 671.39 | -30.97 | -4.41% | 701.95 | 704.88 | 670.07 | 0 |
| 23 Apr 2024 | 702.36 | -2.89 | -0.41% | 710.07 | 719.28 | 701.81 | 0 |
| 20 Apr 2024 | 705.25 | 0.00 | 0.00% | 705.25 | 705.25 | 705.25 | 0 |
| 19 Apr 2024 | 705.25 | -26.45 | -3.61% | 731.70 | 740.77 | 704.01 | 0 |
| 18 Apr 2024 | 731.70 | 6.98 | 0.96% | 725.43 | 735.59 | 722.33 | 0 |
| 17 Apr 2024 | 724.72 | -9.25 | -1.26% | 732.54 | 734.56 | 724.02 | 0 |
| 16 Apr 2024 | 733.97 | 16.14 | 2.25% | 717.83 | 733.97 | 707.80 | 0 |
| 13 Apr 2024 | 717.83 | 0.00 | 0.00% | 717.83 | 717.83 | 717.83 | 0 |
| 12 Apr 2024 | 717.83 | 0.00 | 0.00% | 717.83 | 717.83 | 717.83 | 0 |
| 11 Apr 2024 | 717.83 | 0.00 | 0.00% | 717.83 | 717.83 | 717.83 | 0 |
| 10 Apr 2024 | 717.83 | 0.00 | 0.00% | 717.83 | 717.83 | 717.83 | 0 |
| 09 Apr 2024 | 717.83 | -5.25 | -0.73% | 708.49 | 718.53 | 708.49 | 0 |
| 06 Apr 2024 | 723.08 | 0.00 | 0.00% | 723.08 | 723.08 | 723.08 | 0 |
| 05 Apr 2024 | 723.08 | 13.16 | 1.85% | 708.93 | 724.24 | 708.93 | 0 |
| 04 Apr 2024 | 709.92 | -4.19 | -0.59% | 714.26 | 715.41 | 701.86 | 0 |
| 03 Apr 2024 | 714.11 | -9.45 | -1.31% | 723.71 | 733.23 | 713.40 | 0 |
