ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ EGX Egypt Titans 20 Total Return Index USD

DJ EGX Egypt Titans 20 Total Return Index USD (DJEG20DT)

1,390.96
-6.47
(-0.46%)
Closed 28 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17380152001390.96-6.47-0.461404.581404.61991390.440
17377560001397.4300.001397.431397.431397.430
17376696001397.432.90.211397.141407.41396.40
17375832001394.535.940.431394.441402.251392.86990
17374968001388.594.950.361381.791389.881380.910
17371512001383.6400.001383.641383.641383.640
17370648001383.6410.50.761380.391389.971380.160
17369784001373.1419.341.431359.561373.141356.980
17368920001353.828.182.131334.511354.051328.520
17368056001325.6199-41.29-3.021366.471373.011324.40
17365464001366.91-15.17-1.101366.911366.911366.910
17363736001382.08-2.46-0.181385.251385.911377.580
17362872001384.5400.001384.541384.541384.540
17362008001384.54-8.38-0.601396.711397.811383.270
17359416001392.9200.001392.921392.921392.920
17358552001392.9214.611.061383.881393.60991383.410
17356824001378.3118.671.371363.051378.821362.50
17355960001359.64-27.57-1.991372.771375.711357.340
17353368001387.2100.001387.211387.211387.210
17352504001387.21-1.7-0.1213901391.691385.170
17350776001388.91-1.19-0.091389.85991395.131380.420
17349912001390.1-18.83-1.341405.751406.10991389.850
17347320001408.9300.001408.931408.931408.930
17346456001408.932.80.201393.191412.031392.270
17345592001406.13-2.45-0.171416.571418.31404.330
17344728001408.58-12.23-0.861418.481424.581404.710
17343864001420.811.660.121422.341423.671414.35990
17341272001419.1500.001419.151419.151419.150
17340408001419.15-2.75-0.191418.511423.541417.40
17339544001421.96.40.451416.821422.171412.880
17338680001415.5-16.89-1.181434.86991435.581414.190
17337816001432.39-8.07-0.561433.11439.741428.090
17335224001440.4600.001440.461440.461440.460
17334360001440.46-5.69-0.391451.771452.86991439.10990
17333496001446.153.980.281450.681457.651444.790
17332632001442.177.240.501437.261442.991435.080
17331768001434.9331.992.281430.851440.081430.850
17329176001402.9400.001402.941402.941402.940
17327448001402.94-24.51-1.721423.751425.711402.140
17326584001427.453.010.211425.431431.931423.35990
17325720001424.44-14.26-0.991431.261437.91422.780
17323128001438.700.001438.71438.71438.70
17322264001438.71.770.121437.85991443.391436.61990
17321400001436.93-11.01-0.761448.541448.551436.660
17320536001447.94-9.9-0.681458.971459.141447.940
17319672001457.84-30.52-2.051482.791483.441457.570
17317080001488.359900.001488.35991488.35991488.35990
17316216001488.3599-1.9-0.131492.071496.041488.080
17315352001490.26-10.75-0.721501.61502.831490.260
17314488001501.01-0.53-0.041507.51509.051499.580
17313624001501.5419.191.291490.171501.541488.80
17311032001482.3500.001482.351482.351482.350
17310168001482.358.310.561478.771484.771476.030
17309304001474.044.790.331476.991478.911472.10990
17308440001469.258.270.571463.181469.31462.990
17307576001460.98-3.05-0.211479.581481.411459.590
17304948001464.0300.001464.031464.031464.030
17304084001464.033.240.221460.791473.451459.40
17303220001460.79-12.25-0.831473.941477.36991460.230
17302356001473.04-5.14-0.351478.181481.851469.10990
17301492001478.1814.380.981475.331486.81473.290

Your Recent History

Delayed Upgrade Clock