Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ EPAC Select Dividend | DJEPCSD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.76 | 0.42% | 180.36 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.36 | 179.60 |
DJEPCSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJEPCSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 180.36 | 0.76 | 0.42% | 180.49 | 181.11 | 179.94 | 0 |
| 26 Apr 2024 | 179.60 | -0.18 | -0.10% | 179.66 | 180.52 | 178.18 | 0 |
| 25 Apr 2024 | 179.78 | -0.95 | -0.53% | 180.27 | 180.49 | 179.35 | 0 |
| 24 Apr 2024 | 180.73 | 1.99 | 1.11% | 179.61 | 180.85 | 179.33 | 0 |
| 23 Apr 2024 | 178.74 | 2.14 | 1.21% | 178.18 | 178.91 | 177.75 | 0 |
| 20 Apr 2024 | 176.60 | 0.32 | 0.18% | 175.41 | 177.04 | 175.05 | 0 |
| 19 Apr 2024 | 176.28 | 0.79 | 0.45% | 176.84 | 176.96 | 175.91 | 0 |
| 18 Apr 2024 | 175.49 | 1.34 | 0.77% | 174.49 | 176.20 | 174.27 | 0 |
| 17 Apr 2024 | 174.15 | -3.19 | -1.80% | 174.99 | 175.56 | 173.87 | 0 |
| 16 Apr 2024 | 177.34 | -0.52 | -0.29% | 178.24 | 178.80 | 177.17 | 0 |
| 13 Apr 2024 | 177.86 | -1.19 | -0.66% | 178.64 | 179.32 | 177.59 | 0 |
| 12 Apr 2024 | 179.05 | -1.07 | -0.59% | 180.21 | 180.49 | 178.14 | 0 |
| 11 Apr 2024 | 180.12 | -2.16 | -1.18% | 183.46 | 183.55 | 179.61 | 0 |
| 10 Apr 2024 | 182.28 | -0.31 | -0.17% | 182.59 | 183.50 | 182.01 | 0 |
| 09 Apr 2024 | 182.59 | 1.52 | 0.84% | 181.46 | 182.77 | 181.40 | 0 |
| 06 Apr 2024 | 181.07 | -1.92 | -1.05% | 181.56 | 181.61 | 180.11 | 0 |
| 05 Apr 2024 | 182.99 | 0.71 | 0.39% | 183.19 | 183.98 | 182.90 | 0 |
| 04 Apr 2024 | 182.28 | 1.36 | 0.75% | 180.58 | 182.34 | 180.43 | 0 |
| 03 Apr 2024 | 180.92 | 0.75 | 0.42% | 181.19 | 181.70 | 180.79 | 0 |
| 02 Apr 2024 | 180.17 | -1.17 | -0.65% | 181.15 | 181.17 | 179.99 | 0 |
| 29 Mar 2024 | 181.34 | 0.08 | 0.04% | 181.07 | 181.62 | 180.80 | 0 |
