Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736546400 | 1926.9 | -46.78 | -2.37 | 1973.68 | 1973.68 | 1925.37 | 0 |
1736373600 | 1973.68 | 4.95 | 0.25 | 1968.73 | 1974.25 | 1949.44 | 0 |
1736287200 | 1968.73 | -14.46 | -0.73 | 1983.19 | 2000.51 | 1963.12 | 0 |
1736200800 | 1983.19 | -29.64 | -1.47 | 2012.83 | 2017.71 | 1981.53 | 0 |
1735941600 | 2012.83 | 25.27 | 1.27 | 1987.56 | 2015.03 | 1986.15 | 0 |
1735855200 | 1987.56 | -19.52 | -0.97 | 2007.08 | 2008.26 | 1982.05 | 0 |
1735682400 | 2007.08 | 15.01 | 0.75 | 1992.07 | 2010.39 | 1988.42 | 0 |
1735596000 | 1992.07 | -9.05 | -0.45 | 2001.12 | 2001.12 | 1972.28 | 0 |
1735336800 | 2001.12 | -20.56 | -1.02 | 2021.68 | 2024.86 | 1995.53 | 0 |
1735250400 | 2021.68 | 2.89 | 0.14 | 2018.79 | 2024.15 | 2003.97 | 0 |
1735077600 | 2018.79 | 14.84 | 0.74 | 2003.95 | 2019.16 | 1997.43 | 0 |
1734991200 | 2003.95 | 6.76 | 0.34 | 1997.19 | 2006.09 | 1983.16 | 0 |
1734732000 | 1997.19 | 32.63 | 1.66 | 1964.56 | 2019.32 | 1964.56 | 0 |
1734645600 | 1964.56 | -30.79 | -1.54 | 1995.35 | 2012.67 | 1963.79 | 0 |
1734559200 | 1995.35 | -83.7 | -4.03 | 2079.05 | 2082.86 | 1994.85 | 0 |
1734472800 | 2079.05 | -9.74 | -0.47 | 2088.79 | 2096.61 | 2071.73 | 0 |
1734386400 | 2088.79 | -11.43 | -0.54 | 2100.2199 | 2111.79 | 2086.93 | 0 |
1734127200 | 2100.2199 | -5.59 | -0.27 | 2105.81 | 2107.9899 | 2093.94 | 0 |
1734040800 | 2105.81 | -3.93 | -0.19 | 2109.7399 | 2129.67 | 2105.81 | 0 |
1733954400 | 2109.7399 | -7.2 | -0.34 | 2116.94 | 2126.45 | 2104.14 | 0 |
1733868000 | 2116.94 | -32.45 | -1.51 | 2149.39 | 2149.39 | 2109.92 | 0 |
1733781600 | 2149.39 | 5.25 | 0.24 | 2144.14 | 2155.33 | 2142.18 | 0 |
1733522400 | 2144.14 | -2.66 | -0.12 | 2146.8 | 2157.4 | 2133.11 | 0 |
1733436000 | 2146.8 | -4.52 | -0.21 | 2151.32 | 2151.32 | 2135.4899 | 0 |
1733349600 | 2151.32 | -5 | -0.23 | 2156.32 | 2157.55 | 2140.35 | 0 |
1733263200 | 2156.32 | -12.39 | -0.57 | 2168.71 | 2173.88 | 2154.57 | 0 |
1733176800 | 2168.71 | -28.38 | -1.29 | 2197.09 | 2197.09 | 2160.94 | 0 |
1732917600 | 2197.09 | -11.76 | -0.53 | 2208.85 | 2218.62 | 2196.05 | 0 |
1732744800 | 2208.85 | 13.46 | 0.61 | 2195.39 | 2224.17 | 2195.39 | 0 |
1732658400 | 2195.39 | 8.54 | 0.39 | 2186.85 | 2198.48 | 2174.98 | 0 |
1732572000 | 2186.85 | 27.18 | 1.26 | 2159.67 | 2196.29 | 2159.67 | 0 |
1732312800 | 2159.67 | 14.22 | 0.66 | 2145.45 | 2163.31 | 2145.45 | 0 |
1732226400 | 2145.45 | 14.06 | 0.66 | 2131.39 | 2153.28 | 2126.37 | 0 |
1732140000 | 2131.39 | -7.1 | -0.33 | 2138.4899 | 2138.4899 | 2117.4899 | 0 |
1732053600 | 2138.4899 | 13.51 | 0.64 | 2124.98 | 2142.44 | 2110.94 | 0 |
1731967200 | 2124.98 | 13.22 | 0.63 | 2111.76 | 2125.78 | 2099.76 | 0 |
1731708000 | 2111.76 | 6.5 | 0.31 | 2105.26 | 2115.32 | 2092.51 | 0 |
1731621600 | 2105.26 | -20.63 | -0.97 | 2125.89 | 2125.89 | 2102.78 | 0 |
1731535200 | 2125.89 | 11.6 | 0.55 | 2114.29 | 2143.01 | 2114.29 | 0 |
1731448800 | 2114.29 | -28.76 | -1.34 | 2143.05 | 2144.21 | 2113.7399 | 0 |
1731362400 | 2143.05 | -11.93 | -0.55 | 2154.98 | 2167.03 | 2141.65 | 0 |
1731103200 | 2154.98 | 30.82 | 1.45 | 2124.16 | 2160.81 | 2124.16 | 0 |
1731016800 | 2124.16 | 18.77 | 0.89 | 2105.39 | 2129.41 | 2104.75 | 0 |
1730930400 | 2105.39 | -43.35 | -2.02 | 2148.7399 | 2148.7399 | 2080.09 | 0 |
1730844000 | 2148.7399 | 25.94 | 1.22 | 2122.8 | 2148.7399 | 2106 | 0 |
1730757600 | 2122.8 | 21.99 | 1.05 | 2100.81 | 2127.94 | 2100.81 | 0 |
1730494800 | 2100.81 | -23.02 | -1.08 | 2123.83 | 2140.89 | 2099.86 | 0 |
1730408400 | 2123.83 | -38.21 | -1.77 | 2162.04 | 2162.04 | 2123.68 | 0 |
1730322000 | 2162.04 | 8.32 | 0.39 | 2153.7199 | 2178.52 | 2153.7199 | 0 |
1730235600 | 2153.7199 | -18.25 | -0.84 | 2171.9699 | 2173.2199 | 2150.25 | 0 |
1730149200 | 2171.9699 | 7.31 | 0.34 | 2164.66 | 2191.79 | 2164.66 | 0 |
1729890000 | 2164.66 | -20.72 | -0.95 | 2185.38 | 2209.41 | 2163.1 | 0 |
1729803600 | 2185.38 | -2.56 | -0.12 | 2187.94 | 2198.43 | 2182.25 | 0 |
1729717200 | 2187.94 | 22.75 | 1.05 | 2165.19 | 2191.36 | 2163.2399 | 0 |
1729630800 | 2165.19 | 4.59 | 0.21 | 2160.6 | 2174 | 2152.63 | 0 |
1729544400 | 2160.6 | -44.49 | -2.02 | 2205.09 | 2205.09 | 2158.76 | 0 |
1729285200 | 2205.09 | 15.41 | 0.70 | 2189.68 | 2205.37 | 2187.45 | 0 |
1729198800 | 2189.68 | -17.41 | -0.79 | 2207.09 | 2207.09 | 2183.68 | 0 |
1729112400 | 2207.09 | 24.56 | 1.13 | 2182.53 | 2210.61 | 2182.53 | 0 |
1729026000 | 2182.53 | 26.7 | 1.24 | 2155.83 | 2201.32 | 2155.83 | 0 |
1728939600 | 2155.83 | 13.28 | 0.62 | 2142.55 | 2159.7 | 2132.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions