DJ Equity All REIT Capped Index USD Historical Data - DJERCUP | ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Equity All REIT Capped Index USD

DJ Equity All REIT Capped Index USD (DJERCUP)

1,926.90
-46.78
(-2.37%)
Closed 12 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365464001926.9-46.78-2.371973.681973.681925.370
17363736001973.684.950.251968.731974.251949.440
17362872001968.73-14.46-0.731983.192000.511963.120
17362008001983.19-29.64-1.472012.832017.711981.530
17359416002012.8325.271.271987.562015.031986.150
17358552001987.56-19.52-0.972007.082008.261982.050
17356824002007.0815.010.751992.072010.391988.420
17355960001992.07-9.05-0.452001.122001.121972.280
17353368002001.12-20.56-1.022021.682024.861995.530
17352504002021.682.890.142018.792024.152003.970
17350776002018.7914.840.742003.952019.161997.430
17349912002003.956.760.341997.192006.091983.160
17347320001997.1932.631.661964.562019.321964.560
17346456001964.56-30.79-1.541995.352012.671963.790
17345592001995.35-83.7-4.032079.052082.861994.850
17344728002079.05-9.74-0.472088.792096.612071.730
17343864002088.79-11.43-0.542100.21992111.792086.930
17341272002100.2199-5.59-0.272105.812107.98992093.940
17340408002105.81-3.93-0.192109.73992129.672105.810
17339544002109.7399-7.2-0.342116.942126.452104.140
17338680002116.94-32.45-1.512149.392149.392109.920
17337816002149.395.250.242144.142155.332142.180
17335224002144.14-2.66-0.122146.82157.42133.110
17334360002146.8-4.52-0.212151.322151.322135.48990
17333496002151.32-5-0.232156.322157.552140.350
17332632002156.32-12.39-0.572168.712173.882154.570
17331768002168.71-28.38-1.292197.092197.092160.940
17329176002197.09-11.76-0.532208.852218.622196.050
17327448002208.8513.460.612195.392224.172195.390
17326584002195.398.540.392186.852198.482174.980
17325720002186.8527.181.262159.672196.292159.670
17323128002159.6714.220.662145.452163.312145.450
17322264002145.4514.060.662131.392153.282126.370
17321400002131.39-7.1-0.332138.48992138.48992117.48990
17320536002138.489913.510.642124.982142.442110.940
17319672002124.9813.220.632111.762125.782099.760
17317080002111.766.50.312105.262115.322092.510
17316216002105.26-20.63-0.972125.892125.892102.780
17315352002125.8911.60.552114.292143.012114.290
17314488002114.29-28.76-1.342143.052144.212113.73990
17313624002143.05-11.93-0.552154.982167.032141.650
17311032002154.9830.821.452124.162160.812124.160
17310168002124.1618.770.892105.392129.412104.750
17309304002105.39-43.35-2.022148.73992148.73992080.090
17308440002148.739925.941.222122.82148.739921060
17307576002122.821.991.052100.812127.942100.810
17304948002100.81-23.02-1.082123.832140.892099.860
17304084002123.83-38.21-1.772162.042162.042123.680
17303220002162.048.320.392153.71992178.522153.71990
17302356002153.7199-18.25-0.842171.96992173.21992150.250
17301492002171.96997.310.342164.662191.792164.660
17298900002164.66-20.72-0.952185.382209.412163.10
17298036002185.38-2.56-0.122187.942198.432182.250
17297172002187.9422.751.052165.192191.362163.23990
17296308002165.194.590.212160.621742152.630
17295444002160.6-44.49-2.022205.092205.092158.760
17292852002205.0915.410.702189.682205.372187.450
17291988002189.68-17.41-0.792207.092207.092183.680
17291124002207.0924.561.132182.532210.612182.530
17290260002182.5326.71.242155.832201.322155.830
17289396002155.8313.280.622142.552159.72132.980
Rendering Error