ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Emerging Markets Technology Titans 30 Total Return

DJ Emerging Markets Technology Titans 30 Total Return (DJETXT)

3,385.86
0.00
(0.00%)
Closed 16 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419860003385.8600.003385.863385.863385.860
17418996003385.8600.003385.863385.863385.860
17418132003385.8600.003385.863385.863385.860
17417268003385.8600.003385.863385.863385.860
17416404003385.8600.003385.863385.863385.860
17413848003385.8600.003385.863385.863385.860
17412984003385.8600.003385.863385.863385.860
17412120003385.8600.003385.863385.863385.860
17411256003385.8600.003385.863385.863385.860
17410392003385.8600.003385.863385.863385.860
17407800003385.8600.003385.863385.863385.860
17406936003385.8600.003385.863385.863385.860
17406072003385.8600.003385.863385.863385.860
17405208003385.8600.003385.863385.863385.860
17404344003385.8600.003385.863385.863385.860
17401752003385.8600.003385.863385.863385.860
17400888003385.8600.003385.863385.863385.860
17400024003385.8600.003385.863385.863385.860
17399160003385.8600.003385.863385.863385.860
17395704003385.8600.003385.863385.863385.860
17394840003385.8600.003385.863385.863385.860
17393976003385.8600.003385.863385.863385.860
17393112003385.8600.003385.863385.863385.860
17392248003385.8600.003385.863385.863385.860
17389656003385.8600.003385.863385.863385.860
17388792003385.8600.003385.863385.863385.860
17387928003385.8600.003385.863385.863385.860
17387064003385.8600.003385.863385.863385.860
17386200003385.8600.003385.863385.863385.860
17383608003385.8600.003385.863385.863385.860
17382744003385.8600.003385.863385.863385.860
17381880003385.8600.003385.863385.863385.860
17381016003385.8600.003385.863385.863385.860
17380152003385.8600.003385.863385.863385.860
17377560003385.8600.003385.863385.863385.860
17376696003385.8600.003385.863385.863385.860
17375832003385.8600.003385.863385.863385.860
17374968003385.8600.003385.863385.863385.860
17371512003385.8600.003385.863385.863385.860
17370648003385.8600.003385.863385.863385.860
17369784003385.8600.003385.863385.863385.860
17368920003385.8600.003385.863385.863385.860
17368056003385.8600.003385.863385.863385.860
17365464003385.8600.003385.863385.863385.860
17363736003385.8600.003385.863385.863385.860
17362872003385.8600.003385.863385.863385.860
17362008003385.8600.003385.863385.863385.860
17359416003385.8600.003385.863385.863385.860
17358552003385.8600.003385.863385.863385.860
17356824003385.8600.003385.863385.863385.860
17355960003385.8600.003385.863385.863385.860
17353368003385.8600.003385.863385.863385.860
17352504003385.8600.003385.863385.863385.860
17350776003385.8600.003385.863385.863385.860
17349912003385.8600.003385.863385.863385.860
17347320003385.8600.003385.863385.863385.860
17346456003385.8600.003385.863385.863385.860
17345592003385.8600.003385.863385.863385.860
17344728003385.8600.003385.863385.863385.860
17343864003385.8600.003385.863385.863385.860