Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Equity Yield | DJGEQY | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.44 | 0.74% | 742.55 | 09:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 742.47 | 742.47 | 742.47 | 742.49 | 737.11 |
DJGEQY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGEQY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 737.11 | 0.15 | 0.02% | 736.58 | 738.30 | 736.39 | 0 |
| 01 May 2024 | 736.96 | -6.19 | -0.83% | 740.87 | 741.43 | 736.91 | 0 |
| 30 Apr 2024 | 743.15 | 15.41 | 2.12% | 742.42 | 743.23 | 741.22 | 0 |
| 27 Apr 2024 | 727.74 | 12.57 | 1.76% | 725.01 | 728.34 | 724.13 | 0 |
| 26 Apr 2024 | 715.17 | 4.51 | 0.63% | 714.48 | 717.49 | 712.30 | 0 |
| 25 Apr 2024 | 710.66 | 1.66 | 0.23% | 713.26 | 714.08 | 710.17 | 0 |
| 24 Apr 2024 | 709.00 | -1.09 | -0.15% | 708.43 | 709.46 | 705.56 | 0 |
| 23 Apr 2024 | 710.09 | -2.10 | -0.29% | 712.49 | 712.61 | 708.41 | 0 |
| 20 Apr 2024 | 712.19 | -5.57 | -0.78% | 711.49 | 712.61 | 710.12 | 0 |
| 19 Apr 2024 | 717.76 | -0.91 | -0.13% | 719.02 | 719.79 | 716.96 | 0 |
| 18 Apr 2024 | 718.67 | 2.85 | 0.40% | 717.84 | 719.87 | 717.08 | 0 |
| 17 Apr 2024 | 715.82 | -6.80 | -0.94% | 717.49 | 718.31 | 715.21 | 0 |
| 16 Apr 2024 | 722.62 | 0.12 | 0.02% | 724.42 | 724.85 | 721.98 | 0 |
| 13 Apr 2024 | 722.50 | -5.87 | -0.81% | 723.41 | 724.24 | 721.57 | 0 |
| 12 Apr 2024 | 728.37 | -1.45 | -0.20% | 729.08 | 730.31 | 727.31 | 0 |
| 11 Apr 2024 | 729.82 | 3.93 | 0.54% | 734.97 | 736.32 | 727.96 | 0 |
| 10 Apr 2024 | 725.89 | 4.04 | 0.56% | 724.48 | 727.70 | 724.32 | 0 |
| 09 Apr 2024 | 721.85 | 9.45 | 1.33% | 719.88 | 722.48 | 719.18 | 0 |
| 06 Apr 2024 | 712.40 | -8.05 | -1.12% | 713.15 | 713.29 | 711.08 | 0 |
| 05 Apr 2024 | 720.45 | 2.67 | 0.37% | 719.49 | 721.65 | 718.97 | 0 |
| 04 Apr 2024 | 717.78 | -4.18 | -0.58% | 715.78 | 718.66 | 715.12 | 0 |
| 03 Apr 2024 | 721.96 | 7.53 | 1.05% | 719.94 | 723.21 | 719.87 | 0 |
