ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Global Select Dividend

DJ Global Select Dividend (DJGSD)

241.18
0.96
(0.40%)
Closed 10 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741384800241.180.960.40239.74241.73239.450
1741298400240.221.490.62240.57241.38239.480
1741212000238.734.191.79237.68239.05237.420
1741125600234.54-1.55-0.66235.27235.59232.490
1741039200236.091.920.82234.73237.73234.490
1740780000234.17-1.08-0.46233.45234.32233.230
1740693600235.25-2.29-0.96236.27237.14235.230
1740607200237.541.060.45237.19238.21237.020
1740520800236.480.310.13235.7237.52235.680
1740434400236.170.450.19236.06236.82235.570
1740175200235.72-1.2-0.51236.37236.91235.630
1740088800236.921.430.61236.34237.02236.10
1740002400235.49-1.1-0.46236.74236.9234.990
1739916000236.591.370.58235.58236.66235.460
1739570400235.220.740.32234.96236.15234.770
1739484000234.481.880.81232.76234.54232.40
1739397600232.60.120.05232.98233.28231.820
1739311200232.480.990.43231.31232.68231.120
1739224800231.490.350.15231.49231.87231.170
1738965600231.14-0.73-0.31232.48232.55230.810
1738879200231.870.860.37230.9232.09230.890
1738792800231.011.650.72229.69231.02229.460
1738706400229.362.651.17226.88229.67226.710
1738620000226.71-2.86-1.25225.91226.99224.190
1738360800229.570.10.04230.46231.27229.430
1738274400229.470.080.03229.69230.49229.020
1738188000229.390.660.29228.95229.99228.720
1738101600228.73-0.66-0.29228.25229.44228.160
1738015200229.390.780.34228.31229.82228.310
1737756000228.611.020.45229.07229.3228.140
1737669600227.590.210.09227.12228.11226.830
1737583200227.38-1-0.44228.39228.89227.30
1737496800228.383.481.55226.68228.51226.260
1737151200224.90.430.19224.91225.99224.170
1737064800224.47-0.25-0.11224.44224.73223.780
1736978400224.722.281.02223.21225.37223.170
1736892000222.441.830.83221.47222.44221.070
1736805600220.61-0.2-0.09220.69220.83220.060
1736546400220.81-3.06-1.37223.19223.49220.550
1736373600223.87-1.01-0.45224.36224.53222.440
1736287200224.88-1.6-0.71225.51226.57224.690
1736200800226.481.950.87225.18227.24224.880
1735941600224.530.470.21224.18224.82223.930
1735855200224.060.450.20223.94224.85223.170
1735682400223.610.190.09223.52223.97223.070
1735596000223.42-0.72-0.32223.49224.44222.440
1735336800224.140.090.04223.64224.64223.530
1735250400224.05-0.14-0.06223.86224.14223.610
1735077600224.190.610.27223.89224.22223.770
1734991200223.581.090.49222.7223.64222.440
1734732000222.490.80.36220.39223.02219.910
1734645600221.69-1.33-0.60222.06223.02221.660
1734559200223.02-3.06-1.35226.76227.26222.880
1734472800226.08-3.09-1.35227.47227.66225.980
1734386400229.17-1.42-0.62230.11230.25228.680
1734127200230.59-0.48-0.21231.24231.71230.260
1734040800231.07-1.31-0.56232.81232.92231.030
1733954400232.38-0.39-0.17232.43233.25231.90
1733868000232.77-0.83-0.36233.14233.29232.390
1733781600233.6-1.18-0.50234.17235.03233.570

Your Recent History

Delayed Upgrade Clock