We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1477.14 | 6.96 | 0.47 | 1472.54 | 1478.55 | 1470.52 | 0 |
| 1745614800 | 1470.18 | -3.59 | -0.24 | 1473.8599 | 1475.58 | 1464.54 | 0 |
| 1745528400 | 1473.77 | 10.01 | 0.68 | 1464.27 | 1475.13 | 1459.67 | 0 |
| 1745442000 | 1463.76 | 7.4 | 0.51 | 1461.68 | 1478.69 | 1458.95 | 0 |
| 1745355600 | 1456.3599 | 22.95 | 1.60 | 1434.4 | 1458.83 | 1433.6099 | 0 |
| 1745269200 | 1433.41 | -14.38 | -0.99 | 1448.1 | 1448.51 | 1425.1 | 0 |
| 1744923600 | 1447.79 | 11.36 | 0.79 | 1437.4 | 1455.81 | 1435.75 | 0 |
| 1744837200 | 1436.43 | -6.52 | -0.45 | 1441.05 | 1450.06 | 1432.32 | 0 |
| 1744750800 | 1442.95 | 3.64 | 0.25 | 1443.03 | 1452.64 | 1441.18 | 0 |
| 1744664400 | 1439.31 | 22.86 | 1.61 | 1423.84 | 1443.2 | 1423.13 | 0 |
| 1744405200 | 1416.45 | 15.51 | 1.11 | 1402.67 | 1419.53 | 1394.13 | 0 |
| 1744318800 | 1400.94 | -11 | -0.78 | 1430.2 | 1430.52 | 1381.3 | 0 |
| 1744232400 | 1411.94 | 39.21 | 2.86 | 1364.64 | 1415.5 | 1343.84 | 0 |
| 1744146000 | 1372.73 | -12.89 | -0.93 | 1387.78 | 1414.31 | 1361.38 | 0 |
| 1744059600 | 1385.6199 | -33.02 | -2.33 | 1392.51 | 1421.75 | 1356.51 | 0 |
| 1743800400 | 1418.64 | -71.4 | -4.79 | 1485.7 | 1485.77 | 1415.97 | 0 |
| 1743714000 | 1490.04 | -40.05 | -2.62 | 1525.72 | 1526.4 | 1489.1199 | 0 |
| 1743627600 | 1530.09 | 2.61 | 0.17 | 1527.75 | 1531.13 | 1519.8599 | 0 |
| 1743541200 | 1527.48 | 0.07 | 0.00 | 1527.8599 | 1530.44 | 1517.99 | 0 |
| 1743454800 | 1527.41 | 5.08 | 0.33 | 1517.06 | 1531.53 | 1512.89 | 0 |
| 1743195600 | 1522.33 | -8.42 | -0.55 | 1529.43 | 1531.38 | 1519.95 | 0 |
| 1743109200 | 1530.75 | -2.11 | -0.14 | 1532.6 | 1536.77 | 1526.93 | 0 |
| 1743022800 | 1532.8599 | 8.17 | 0.54 | 1525.95 | 1537.97 | 1525.1199 | 0 |
| 1742936400 | 1524.69 | -2.42 | -0.16 | 1526.91 | 1531.83 | 1522 | 0 |
| 1742850000 | 1527.1099 | 4.83 | 0.32 | 1522.54 | 1532.2 | 1521.23 | 0 |
| 1742590800 | 1522.28 | -5.97 | -0.39 | 1526.91 | 1527 | 1516.2 | 0 |
| 1742504400 | 1528.25 | -5.64 | -0.37 | 1532.8699 | 1533.67 | 1523.77 | 0 |
| 1742418000 | 1533.89 | 5.41 | 0.35 | 1528.76 | 1536.6099 | 1526.1199 | 0 |
| 1742331600 | 1528.48 | -0.68 | -0.04 | 1529.39 | 1531.97 | 1525.23 | 0 |
| 1742245200 | 1529.16 | 14.52 | 0.96 | 1516.23 | 1532.14 | 1515.99 | 0 |
| 1741986000 | 1514.64 | 18.54 | 1.24 | 1495.98 | 1515.68 | 1494.76 | 0 |
| 1741899600 | 1496.1 | 0.74 | 0.05 | 1495.3599 | 1506.55 | 1492.97 | 0 |
| 1741813200 | 1495.3599 | -5.36 | -0.36 | 1500.3 | 1505.19 | 1487.84 | 0 |
| 1741726800 | 1500.72 | -18.15 | -1.19 | 1518.58 | 1520.31 | 1496.09 | 0 |
| 1741640400 | 1518.8699 | -3.96 | -0.26 | 1522.67 | 1531.52 | 1511.16 | 0 |
| 1741384800 | 1522.83 | 13.32 | 0.88 | 1506.98 | 1525.51 | 1506.31 | 0 |
| 1741298400 | 1509.51 | 1.97 | 0.13 | 1510.76 | 1511.47 | 1499.25 | 0 |
| 1741212000 | 1507.54 | 4.74 | 0.32 | 1508.2 | 1512.81 | 1498.47 | 0 |
| 1741125600 | 1502.8 | -30.46 | -1.99 | 1530.15 | 1530.73 | 1501.89 | 0 |
| 1741039200 | 1533.26 | -1.1 | -0.07 | 1533.48 | 1544.72 | 1527.29 | 0 |
| 1740780000 | 1534.3599 | 9.41 | 0.62 | 1520.98 | 1534.78 | 1520.6 | 0 |
| 1740693600 | 1524.95 | -3.09 | -0.20 | 1526.28 | 1531.8 | 1524.42 | 0 |
| 1740607200 | 1528.04 | 0.23 | 0.02 | 1528.92 | 1534.79 | 1525.83 | 0 |
| 1740520800 | 1527.81 | 0.53 | 0.03 | 1526.17 | 1532.3599 | 1523.23 | 0 |
| 1740434400 | 1527.28 | 4.58 | 0.30 | 1523.75 | 1530.58 | 1523.03 | 0 |
| 1740175200 | 1522.7 | -1.34 | -0.09 | 1524.6099 | 1527.8699 | 1521.74 | 0 |
| 1740088800 | 1524.04 | 0.79 | 0.05 | 1522.95 | 1525.33 | 1518.25 | 0 |
| 1740002400 | 1523.25 | 3.39 | 0.22 | 1519.15 | 1524.18 | 1514.91 | 0 |
| 1739916000 | 1519.8599 | 10.4 | 0.69 | 1510.78 | 1520.41 | 1510.09 | 0 |
| 1739570400 | 1509.46 | -0.04 | -0.00 | 1508.9 | 1517.05 | 1508.79 | 0 |
| 1739484000 | 1509.5 | 6.56 | 0.44 | 1501.1 | 1510.08 | 1500.15 | 0 |
| 1739397600 | 1502.94 | -2.29 | -0.15 | 1507.57 | 1508.27 | 1498.54 | 0 |
| 1739311200 | 1505.23 | 6.21 | 0.41 | 1498.53 | 1505.6 | 1494.3 | 0 |
| 1739224800 | 1499.02 | 4.3 | 0.29 | 1495.22 | 1499.83 | 1492.47 | 0 |
| 1738965600 | 1494.72 | -4.08 | -0.27 | 1500.3699 | 1502.7 | 1493.29 | 0 |
| 1738879200 | 1498.8 | 5.78 | 0.39 | 1494.24 | 1504.66 | 1493.94 | 0 |
| 1738792800 | 1493.02 | 5.5 | 0.37 | 1488.76 | 1494.42 | 1485.3 | 0 |
| 1738706400 | 1487.52 | 2.74 | 0.18 | 1485.52 | 1490.49 | 1480.22 | 0 |
| 1738620000 | 1484.78 | -8.1 | -0.54 | 1485.58 | 1488.17 | 1468.4 | 0 |
| 1738360800 | 1492.88 | -6.36 | -0.42 | 1499.48 | 1502.34 | 1490.69 | 0 |
| 1738274400 | 1499.24 | 9.28 | 0.62 | 1489.27 | 1502.14 | 1488.97 | 0 |
| 1738188000 | 1489.96 | 0.58 | 0.04 | 1489.58 | 1499.19 | 1488.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
