Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Select Dividend Composite Index Canadian Dollar Hedged | DJGSDCH | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.65 | 0.05% | 1,381.50 | 06:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,381.50 | 1,380.85 |
DJGSDCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,381.50 | 0.65 | 0.05% | 1,383.74 | 1,386.65 | 1,381.21 | 0 |
26 Apr 2024 | 1,380.85 | -6.85 | -0.49% | 1,387.03 | 1,389.47 | 1,372.55 | 0 |
25 Apr 2024 | 1,387.70 | 2.87 | 0.21% | 1,384.70 | 1,388.73 | 1,375.91 | 0 |
24 Apr 2024 | 1,384.83 | 7.48 | 0.54% | 1,378.35 | 1,387.35 | 1,377.89 | 0 |
23 Apr 2024 | 1,377.35 | 10.74 | 0.79% | 1,370.27 | 1,381.26 | 1,367.72 | 0 |
20 Apr 2024 | 1,366.61 | 13.74 | 1.02% | 1,350.69 | 1,366.95 | 1,349.66 | 0 |
19 Apr 2024 | 1,352.87 | 5.98 | 0.44% | 1,349.83 | 1,355.07 | 1,348.30 | 0 |
18 Apr 2024 | 1,346.89 | 6.29 | 0.47% | 1,341.05 | 1,351.02 | 1,340.51 | 0 |
17 Apr 2024 | 1,340.60 | -14.76 | -1.09% | 1,350.05 | 1,350.67 | 1,338.20 | 0 |
16 Apr 2024 | 1,355.36 | -5.29 | -0.39% | 1,361.03 | 1,372.14 | 1,351.72 | 0 |
13 Apr 2024 | 1,360.65 | -10.83 | -0.79% | 1,372.12 | 1,374.64 | 1,358.25 | 0 |
12 Apr 2024 | 1,371.48 | -4.84 | -0.35% | 1,376.74 | 1,378.87 | 1,364.80 | 0 |
11 Apr 2024 | 1,376.32 | -16.48 | -1.18% | 1,396.54 | 1,396.82 | 1,371.25 | 0 |
10 Apr 2024 | 1,392.80 | 2.28 | 0.16% | 1,391.40 | 1,396.73 | 1,387.44 | 0 |
09 Apr 2024 | 1,390.52 | 8.02 | 0.58% | 1,384.45 | 1,393.13 | 1,384.19 | 0 |
06 Apr 2024 | 1,382.50 | -3.66 | -0.26% | 1,382.82 | 1,384.74 | 1,374.64 | 0 |
05 Apr 2024 | 1,386.16 | -3.18 | -0.23% | 1,390.91 | 1,400.15 | 1,384.16 | 0 |
04 Apr 2024 | 1,389.34 | -1.09 | -0.08% | 1,389.55 | 1,392.37 | 1,388.07 | 0 |
03 Apr 2024 | 1,390.43 | -0.58 | -0.04% | 1,394.79 | 1,395.91 | 1,388.69 | 0 |
02 Apr 2024 | 1,391.01 | -6.53 | -0.47% | 1,396.23 | 1,396.67 | 1,388.82 | 0 |
29 Mar 2024 | 1,397.54 | 6.19 | 0.44% | 1,391.41 | 1,399.15 | 1,391.13 | 0 |
28 Mar 2024 | 1,391.35 | 20.22 | 1.47% | 1,370.94 | 1,391.58 | 1,370.13 | 0 |