Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Precious Metals | DJGSP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.25 | 0.49% | 255.96 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.35 | 254.25 | 258.61 | 255.96 | 254.71 |
DJGSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 255.96 | 1.25 | 0.49% | 257.35 | 258.61 | 254.25 | 0 |
| 26 Apr 2024 | 254.71 | 10.30 | 4.21% | 245.73 | 256.42 | 244.44 | 0 |
| 25 Apr 2024 | 244.41 | 1.00 | 0.41% | 241.25 | 244.63 | 241.06 | 0 |
| 24 Apr 2024 | 243.41 | 3.24 | 1.35% | 237.35 | 243.92 | 236.93 | 0 |
| 23 Apr 2024 | 240.17 | -9.33 | -3.74% | 240.54 | 244.18 | 238.91 | 0 |
| 20 Apr 2024 | 249.50 | 1.54 | 0.62% | 247.08 | 250.71 | 246.71 | 0 |
| 19 Apr 2024 | 247.96 | 1.30 | 0.53% | 249.65 | 250.26 | 245.98 | 0 |
| 18 Apr 2024 | 246.66 | 3.90 | 1.61% | 244.73 | 248.98 | 243.43 | 0 |
| 17 Apr 2024 | 242.76 | -2.96 | -1.20% | 242.54 | 244.34 | 238.45 | 0 |
| 16 Apr 2024 | 245.72 | -2.98 | -1.20% | 250.90 | 250.92 | 243.21 | 0 |
| 13 Apr 2024 | 248.70 | -3.66 | -1.45% | 258.55 | 262.44 | 246.81 | 0 |
| 12 Apr 2024 | 252.36 | 3.56 | 1.43% | 251.58 | 252.77 | 246.76 | 0 |
| 11 Apr 2024 | 248.80 | -3.33 | -1.32% | 245.58 | 250.80 | 243.98 | 0 |
| 10 Apr 2024 | 252.13 | 4.47 | 1.80% | 253.22 | 255.44 | 250.32 | 0 |
| 09 Apr 2024 | 247.66 | -1.79 | -0.72% | 252.05 | 253.04 | 245.91 | 0 |
| 06 Apr 2024 | 249.45 | 7.52 | 3.11% | 241.72 | 250.37 | 241.23 | 0 |
| 05 Apr 2024 | 241.93 | -2.01 | -0.82% | 243.83 | 245.09 | 240.83 | 0 |
| 04 Apr 2024 | 243.94 | 5.60 | 2.35% | 238.42 | 244.53 | 238.42 | 0 |
| 03 Apr 2024 | 238.34 | 2.80 | 1.19% | 236.67 | 238.89 | 235.71 | 0 |
| 02 Apr 2024 | 235.54 | 3.24 | 1.39% | 237.92 | 238.92 | 233.37 | 0 |
| 29 Mar 2024 | 232.30 | 5.35 | 2.36% | 229.84 | 233.03 | 228.24 | 0 |
| 28 Mar 2024 | 226.95 | 7.87 | 3.59% | 220.18 | 226.97 | 219.88 | 0 |
