We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 295.73 | 4.82 | 1.66 | 291.89999 | 298.20999 | 291.04 | 0 |
| 1738360800 | 290.91 | -3.53 | -1.20 | 296.14 | 296.64 | 289.98 | 0 |
| 1738274400 | 294.44 | 12 | 4.25 | 288.99 | 296.25 | 288.27 | 0 |
| 1738188000 | 282.44 | 1.8 | 0.64 | 280.74 | 284.92 | 278.97 | 0 |
| 1738101600 | 280.64 | 2.15 | 0.77 | 279.3 | 281.02999 | 276.89 | 0 |
| 1738015200 | 278.49 | -4.32 | -1.53 | 278.52999 | 278.58999 | 274.61 | 0 |
| 1737756000 | 282.81 | 4.08 | 1.46 | 283.73 | 284.93 | 281.56 | 0 |
| 1737669600 | 278.73 | -0.23 | -0.08 | 276.38 | 278.77999 | 273.64999 | 0 |
| 1737583200 | 278.95999 | -0.97 | -0.35 | 282.62 | 282.64999 | 277.49 | 0 |
| 1737496800 | 279.93 | 6.72 | 2.46 | 277.32 | 282.83 | 277.32 | 0 |
| 1737151200 | 273.20999 | 2.05 | 0.76 | 269.68 | 274.55 | 268.2 | 0 |
| 1737064800 | 271.16 | -1.78 | -0.65 | 275.06 | 275.77 | 270.91 | 0 |
| 1736978400 | 272.94 | 2.87 | 1.06 | 274.2 | 274.2 | 268.69 | 0 |
| 1736892000 | 270.07 | 6.66 | 2.53 | 264.39999 | 270.32 | 263.74 | 0 |
| 1736805600 | 263.41 | -5 | -1.86 | 264.87 | 264.87 | 261.58999 | 0 |
| 1736546400 | 268.41 | 0.7 | 0.26 | 273.13 | 275.17 | 267.02999 | 0 |
| 1736373600 | 267.70999 | 6.52 | 2.50 | 262.17 | 268.02 | 261.67 | 0 |
| 1736287200 | 261.19 | 3.82 | 1.48 | 262.69 | 266.68 | 259.44 | 0 |
| 1736200800 | 257.37 | -3.47 | -1.33 | 261.95 | 262.97 | 257.18 | 0 |
| 1735941600 | 260.83999 | -2.36 | -0.90 | 263.08999 | 263.22 | 260.83 | 0 |
| 1735855200 | 263.2 | 10.78 | 4.27 | 257.25 | 263.95999 | 257.25 | 0 |
| 1735682400 | 252.42 | 1.62 | 0.65 | 250.37 | 253.12 | 249.99 | 0 |
| 1735596000 | 250.8 | -4.52 | -1.77 | 252.4 | 252.99 | 249.09 | 0 |
| 1735336800 | 255.32 | -1.73 | -0.67 | 252.91 | 256.13 | 252.46 | 0 |
| 1735250400 | 257.05 | 0.2 | 0.08 | 257.1 | 259.18 | 255.98 | 0 |
| 1735077600 | 256.85 | 0.79 | 0.31 | 257.05 | 257.05 | 254.45 | 0 |
| 1734991200 | 256.06 | 0.31 | 0.12 | 253.86 | 256.54 | 252.04 | 0 |
| 1734732000 | 255.75 | 3.82 | 1.52 | 253.37 | 258.19 | 252.71 | 0 |
| 1734645600 | 251.93 | -2.05 | -0.81 | 255.06 | 257.39999 | 251.37 | 0 |
| 1734559200 | 253.98 | -12.37 | -4.64 | 264.69 | 265.6 | 253.24 | 0 |
| 1734472800 | 266.35 | -2.33 | -0.87 | 264.66 | 267.27 | 263.77 | 0 |
| 1734386400 | 268.68 | -2.7 | -0.99 | 271.18 | 271.18 | 267.94 | 0 |
| 1734127200 | 271.38 | -6.68 | -2.40 | 275.08 | 276.04 | 269.93 | 0 |
| 1734040800 | 278.06 | -9.21 | -3.21 | 281.79 | 283.43 | 277.99 | 0 |
| 1733954400 | 287.27 | 9.17 | 3.30 | 279.98 | 287.43 | 279.08999 | 0 |
| 1733868000 | 278.1 | -0.1 | -0.04 | 280.70999 | 282.1 | 277.85 | 0 |
| 1733781600 | 278.2 | 6.37 | 2.34 | 279.62 | 284.86 | 278.01 | 0 |
| 1733522400 | 271.83 | -4.55 | -1.65 | 275.20999 | 275.6 | 270.93 | 0 |
| 1733436000 | 276.38 | -1.73 | -0.62 | 277.76 | 279.76 | 273.24 | 0 |
| 1733349600 | 278.11 | -1.39 | -0.50 | 278.97 | 281.45999 | 277.73 | 0 |
| 1733263200 | 279.5 | 7.9 | 2.91 | 274.77 | 281.77999 | 274.77 | 0 |
| 1733176800 | 271.6 | -4.95 | -1.79 | 274.58999 | 274.64999 | 270.8 | 0 |
| 1732917600 | 276.55 | 0.79 | 0.29 | 276.93 | 278.77999 | 275.8 | 0 |
| 1732744800 | 275.76 | -0.96 | -0.35 | 277.94 | 279.79 | 274.92 | 0 |
| 1732658400 | 276.72 | 2.09 | 0.76 | 274 | 277.1 | 272.33999 | 0 |
| 1732572000 | 274.63 | -8.91 | -3.14 | 273.81 | 275.7 | 272.72 | 0 |
| 1732312800 | 283.54 | 1.15 | 0.41 | 283.68 | 285.37 | 281.68 | 0 |
| 1732226400 | 282.39 | 3.17 | 1.14 | 282.01 | 282.42 | 278.47 | 0 |
| 1732140000 | 279.22 | -0.42 | -0.15 | 278.14999 | 279.75 | 277.36 | 0 |
| 1732053600 | 279.64 | 6.32 | 2.31 | 277.31 | 279.77999 | 274.83 | 0 |
| 1731967200 | 273.32 | 11.17 | 4.26 | 267.75 | 274.33 | 267.75 | 0 |
| 1731708000 | 262.14999 | -2.08 | -0.79 | 265.7 | 266.76 | 261.2 | 0 |
| 1731621600 | 264.23 | 1.6 | 0.61 | 259.63 | 265.7 | 259.63 | 0 |
| 1731535200 | 262.63 | -3.79 | -1.42 | 268.18 | 269.64999 | 262.62 | 0 |
| 1731448800 | 266.42 | -4.33 | -1.60 | 266.55 | 268.31 | 262.87 | 0 |
| 1731362400 | 270.75 | -17.69 | -6.13 | 275.83999 | 278.83 | 267.77999 | 0 |
| 1731103200 | 288.44 | -3.44 | -1.18 | 289.29 | 291.35 | 285.77 | 0 |
| 1731016800 | 291.88 | 5.29 | 1.85 | 289.39999 | 293.11 | 285.88 | 0 |
| 1730930400 | 286.58999 | -8.36 | -2.83 | 281.99 | 287.76 | 278.35 | 0 |
| 1730844000 | 294.95 | 1.64 | 0.56 | 295.51 | 297.39999 | 293.26 | 0 |
| 1730757600 | 293.31 | -0.31 | -0.11 | 294.86 | 296.24 | 291.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
