Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global ExAustralia Select RESI USD Hedged | DJGXAHUP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.04 | -0.94% | 1,058.34 | 06:33:42 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,058.34 | 1,068.38 |
DJGXAHUP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXAHUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,068.38 | 8.13 | 0.77% | 1,061.02 | 1,070.87 | 1,060.89 | 0 |
07 May 2024 | 1,060.25 | 1.72 | 0.16% | 1,058.89 | 1,065.30 | 1,056.84 | 0 |
04 May 2024 | 1,058.53 | 7.13 | 0.68% | 1,051.16 | 1,070.46 | 1,050.69 | 0 |
03 May 2024 | 1,051.40 | 14.14 | 1.36% | 1,037.53 | 1,052.57 | 1,037.53 | 0 |
02 May 2024 | 1,037.26 | -0.82 | -0.08% | 1,038.88 | 1,051.34 | 1,036.42 | 0 |
01 May 2024 | 1,038.08 | -12.32 | -1.17% | 1,051.80 | 1,051.84 | 1,037.94 | 0 |
30 Apr 2024 | 1,050.40 | 8.00 | 0.77% | 1,042.62 | 1,053.63 | 1,042.46 | 0 |
27 Apr 2024 | 1,042.40 | 3.99 | 0.38% | 1,040.45 | 1,050.25 | 1,040.37 | 0 |
26 Apr 2024 | 1,038.41 | -6.81 | -0.65% | 1,043.11 | 1,044.41 | 1,030.18 | 0 |
25 Apr 2024 | 1,045.22 | -1.67 | -0.16% | 1,047.14 | 1,047.20 | 1,037.09 | 0 |
24 Apr 2024 | 1,046.89 | 9.26 | 0.89% | 1,039.33 | 1,049.52 | 1,039.25 | 0 |
23 Apr 2024 | 1,037.63 | 10.00 | 0.97% | 1,030.77 | 1,039.11 | 1,028.58 | 0 |
20 Apr 2024 | 1,027.63 | 2.63 | 0.26% | 1,023.07 | 1,030.18 | 1,022.74 | 0 |
19 Apr 2024 | 1,025.00 | 1.79 | 0.17% | 1,023.31 | 1,028.85 | 1,020.41 | 0 |
18 Apr 2024 | 1,023.21 | -7.15 | -0.69% | 1,030.18 | 1,031.32 | 1,023.10 | 0 |
17 Apr 2024 | 1,030.36 | -12.40 | -1.19% | 1,039.93 | 1,040.52 | 1,027.41 | 0 |
16 Apr 2024 | 1,042.76 | -14.16 | -1.34% | 1,055.92 | 1,062.20 | 1,038.34 | 0 |
13 Apr 2024 | 1,056.92 | -8.84 | -0.83% | 1,067.24 | 1,067.27 | 1,053.85 | 0 |
12 Apr 2024 | 1,065.76 | 0.47 | 0.04% | 1,064.07 | 1,070.47 | 1,057.98 | 0 |
11 Apr 2024 | 1,065.29 | -32.76 | -2.98% | 1,097.97 | 1,098.57 | 1,060.41 | 0 |
10 Apr 2024 | 1,098.05 | 10.68 | 0.98% | 1,087.90 | 1,098.21 | 1,087.84 | 0 |
09 Apr 2024 | 1,087.37 | 15.37 | 1.43% | 1,073.85 | 1,087.55 | 1,073.72 | 0 |