Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global ExAustralia Select RESI USD NTR | DJGXARUN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.54 | 0.59% | 1,280.50 | 17:29:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,279.42 | 1,279.42 | 1,279.42 | 1,279.91 | 1,272.96 |
DJGXARUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 1,279.91 | 6.95 | 0.55% | 1,272.22 | 1,285.39 | 1,271.74 | 0 |
14 May 2024 | 1,272.96 | 3.48 | 0.27% | 1,269.28 | 1,277.72 | 1,268.18 | 0 |
11 May 2024 | 1,269.48 | -3.38 | -0.27% | 1,274.07 | 1,275.65 | 1,266.40 | 0 |
10 May 2024 | 1,272.86 | 19.84 | 1.58% | 1,252.39 | 1,273.52 | 1,251.89 | 0 |
09 May 2024 | 1,253.02 | -12.73 | -1.01% | 1,263.82 | 1,264.02 | 1,251.60 | 0 |
08 May 2024 | 1,265.75 | 8.54 | 0.68% | 1,257.72 | 1,269.12 | 1,257.51 | 0 |
07 May 2024 | 1,257.21 | 1.25 | 0.10% | 1,255.74 | 1,263.61 | 1,253.28 | 0 |
04 May 2024 | 1,255.96 | 9.82 | 0.79% | 1,246.52 | 1,270.81 | 1,246.23 | 0 |
03 May 2024 | 1,246.14 | 20.79 | 1.70% | 1,228.05 | 1,247.97 | 1,228.03 | 0 |
02 May 2024 | 1,225.35 | -0.11 | -0.01% | 1,225.48 | 1,242.00 | 1,223.12 | 0 |
01 May 2024 | 1,225.46 | -17.10 | -1.38% | 1,243.42 | 1,243.61 | 1,225.43 | 0 |
30 Apr 2024 | 1,242.56 | 12.20 | 0.99% | 1,233.76 | 1,245.60 | 1,232.90 | 0 |
27 Apr 2024 | 1,230.36 | 2.54 | 0.21% | 1,229.42 | 1,241.08 | 1,229.37 | 0 |
26 Apr 2024 | 1,227.82 | -7.57 | -0.61% | 1,233.24 | 1,235.38 | 1,217.20 | 0 |
25 Apr 2024 | 1,235.39 | -2.71 | -0.22% | 1,238.13 | 1,238.23 | 1,226.13 | 0 |
24 Apr 2024 | 1,238.10 | 11.91 | 0.97% | 1,228.44 | 1,241.39 | 1,228.20 | 0 |
23 Apr 2024 | 1,226.19 | 11.66 | 0.96% | 1,218.28 | 1,228.05 | 1,214.91 | 0 |
20 Apr 2024 | 1,214.53 | 3.28 | 0.27% | 1,209.23 | 1,218.20 | 1,208.89 | 0 |
19 Apr 2024 | 1,211.25 | 1.53 | 0.13% | 1,210.24 | 1,216.07 | 1,206.21 | 0 |
18 Apr 2024 | 1,209.72 | -7.56 | -0.62% | 1,217.43 | 1,219.13 | 1,209.04 | 0 |
17 Apr 2024 | 1,217.28 | -15.81 | -1.28% | 1,229.24 | 1,230.10 | 1,214.20 | 0 |
16 Apr 2024 | 1,233.09 | -17.85 | -1.43% | 1,249.48 | 1,256.49 | 1,227.79 | 0 |