Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global ExAustralia Select RESI USD | DJGXARUP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.76 | -0.29% | 936.53 | 06:34:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 936.53 | 939.29 |
DJGXARUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGXARUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 936.53 | -2.76 | -0.29% | 939.93 | 941.09 | 934.27 | 0 |
| 10 May 2024 | 939.29 | 14.62 | 1.58% | 924.19 | 939.78 | 923.81 | 0 |
| 09 May 2024 | 924.67 | -9.50 | -1.02% | 932.60 | 932.78 | 923.62 | 0 |
| 08 May 2024 | 934.17 | 6.21 | 0.67% | 928.24 | 936.66 | 928.09 | 0 |
| 07 May 2024 | 927.96 | 0.92 | 0.10% | 926.86 | 932.68 | 925.05 | 0 |
| 04 May 2024 | 927.04 | 7.09 | 0.77% | 920.07 | 938.00 | 919.85 | 0 |
| 03 May 2024 | 919.95 | 15.10 | 1.67% | 906.60 | 921.31 | 906.58 | 0 |
| 02 May 2024 | 904.85 | -0.08 | -0.01% | 904.97 | 917.14 | 903.20 | 0 |
| 01 May 2024 | 904.93 | -12.74 | -1.39% | 918.20 | 918.34 | 904.91 | 0 |
| 30 Apr 2024 | 917.67 | 8.78 | 0.97% | 911.15 | 919.91 | 910.53 | 0 |
| 27 Apr 2024 | 908.89 | 1.75 | 0.19% | 908.19 | 916.81 | 908.16 | 0 |
| 26 Apr 2024 | 907.14 | -5.79 | -0.63% | 911.15 | 912.73 | 899.29 | 0 |
| 25 Apr 2024 | 912.93 | -2.00 | -0.22% | 914.94 | 915.03 | 906.09 | 0 |
| 24 Apr 2024 | 914.93 | 8.80 | 0.97% | 907.73 | 917.37 | 907.62 | 0 |
| 23 Apr 2024 | 906.13 | 8.60 | 0.96% | 900.28 | 907.51 | 897.79 | 0 |
| 20 Apr 2024 | 897.53 | 2.27 | 0.25% | 893.61 | 900.24 | 893.36 | 0 |
| 19 Apr 2024 | 895.26 | 1.06 | 0.12% | 894.51 | 898.82 | 891.54 | 0 |
| 18 Apr 2024 | 894.20 | -5.59 | -0.62% | 899.93 | 901.16 | 893.70 | 0 |
| 17 Apr 2024 | 899.79 | -11.69 | -1.28% | 908.63 | 909.27 | 897.51 | 0 |
| 16 Apr 2024 | 911.48 | -13.19 | -1.43% | 923.59 | 928.77 | 907.56 | 0 |
| 13 Apr 2024 | 924.67 | -9.06 | -0.97% | 934.39 | 934.55 | 921.92 | 0 |
