We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 971.01 | 15 | 1.57 | 957.38 | 979.27 | 957.03 | 0 |
| 1734645600 | 956.01 | -15.15 | -1.56 | 967.57 | 975.64 | 955.87 | 0 |
| 1734559200 | 971.16 | -32.67 | -3.25 | 1003.75 | 1006.29 | 970.91 | 0 |
| 1734472800 | 1003.83 | -2.83 | -0.28 | 1005.05 | 1010.13 | 1000.62 | 0 |
| 1734386400 | 1006.66 | -4.66 | -0.46 | 1010.67 | 1014.91 | 1005.96 | 0 |
| 1734127200 | 1011.32 | -2.92 | -0.29 | 1013.81 | 1014.09 | 1008.88 | 0 |
| 1734040800 | 1014.24 | -1.09 | -0.11 | 1015.57 | 1023.66 | 1013.61 | 0 |
| 1733954400 | 1015.33 | -4.06 | -0.40 | 1018.71 | 1023.37 | 1013.22 | 0 |
| 1733868000 | 1019.39 | -10.96 | -1.06 | 1028.73 | 1028.96 | 1016.64 | 0 |
| 1733781600 | 1030.35 | 0.01 | 0.00 | 1029.3 | 1032.41 | 1027.27 | 0 |
| 1733522400 | 1030.34 | -0.79 | -0.08 | 1031.26 | 1034.65 | 1026.57 | 0 |
| 1733436000 | 1031.13 | -2.66 | -0.26 | 1034.09 | 1034.14 | 1026.6199 | 0 |
| 1733349600 | 1033.79 | -1.35 | -0.13 | 1034.2 | 1034.91 | 1030.1199 | 0 |
| 1733263200 | 1035.14 | -4.46 | -0.43 | 1039.6 | 1042.18 | 1034.63 | 0 |
| 1733176800 | 1039.6 | -13.04 | -1.24 | 1051.53 | 1052 | 1036.47 | 0 |
| 1732917600 | 1052.64 | -4.55 | -0.43 | 1057.2 | 1060.92 | 1052.32 | 0 |
| 1732744800 | 1057.19 | 8.02 | 0.76 | 1050.47 | 1063.06 | 1050.21 | 0 |
| 1732658400 | 1049.17 | 2.94 | 0.28 | 1045.48 | 1050.15 | 1040.71 | 0 |
| 1732572000 | 1046.23 | 11.2 | 1.08 | 1036.59 | 1050.22 | 1035.29 | 0 |
| 1732312800 | 1035.03 | 7.01 | 0.68 | 1028.9 | 1036.19 | 1027.82 | 0 |
| 1732226400 | 1028.02 | 3.66 | 0.36 | 1023.43 | 1031.74 | 1022.32 | 0 |
| 1732140000 | 1024.3599 | -5.09 | -0.49 | 1028.71 | 1028.76 | 1018.93 | 0 |
| 1732053600 | 1029.45 | 5.7 | 0.56 | 1024.66 | 1030.55 | 1018.15 | 0 |
| 1731967200 | 1023.75 | 3.73 | 0.37 | 1019.57 | 1024.1 | 1014.46 | 0 |
| 1731708000 | 1020.02 | 2.47 | 0.24 | 1018.21 | 1021.74 | 1012.48 | 0 |
| 1731621600 | 1017.55 | -8.47 | -0.83 | 1025.25 | 1026.94 | 1016.7 | 0 |
| 1731535200 | 1026.02 | 1.07 | 0.10 | 1023.55 | 1033.26 | 1022.74 | 0 |
| 1731448800 | 1024.95 | -14.06 | -1.35 | 1036.4 | 1037.44 | 1024.66 | 0 |
| 1731362400 | 1039.01 | -3.96 | -0.38 | 1041.8599 | 1047.54 | 1038.43 | 0 |
| 1731103200 | 1042.97 | 11.63 | 1.13 | 1031.47 | 1044.76 | 1031.14 | 0 |
| 1731016800 | 1031.34 | 9.38 | 0.92 | 1022.61 | 1033.38 | 1021.98 | 0 |
| 1730930400 | 1021.96 | -14.17 | -1.37 | 1034.03 | 1035.23 | 1010.82 | 0 |
| 1730844000 | 1036.13 | 10.77 | 1.05 | 1025.63 | 1036.22 | 1019.86 | 0 |
| 1730757600 | 1025.3599 | 9.36 | 0.92 | 1018.06 | 1028.15 | 1017.41 | 0 |
| 1730494800 | 1016 | -9.57 | -0.93 | 1025.02 | 1031.74 | 1015.8 | 0 |
| 1730408400 | 1025.57 | -17.29 | -1.66 | 1043.09 | 1043.21 | 1025.52 | 0 |
| 1730322000 | 1042.8599 | 1.61 | 0.15 | 1040.65 | 1050.08 | 1039.97 | 0 |
| 1730235600 | 1041.25 | -4.1 | -0.39 | 1045.27 | 1046.53 | 1038.97 | 0 |
| 1730149200 | 1045.35 | 4.16 | 0.40 | 1041.09 | 1052.63 | 1040.99 | 0 |
| 1729890000 | 1041.19 | -7.94 | -0.76 | 1048.76 | 1058.98 | 1040.64 | 0 |
| 1729803600 | 1049.13 | -1.94 | -0.18 | 1050.6099 | 1054.3699 | 1047.44 | 0 |
| 1729717200 | 1051.07 | 6.61 | 0.63 | 1043.93 | 1052.58 | 1042.02 | 0 |
| 1729630800 | 1044.46 | 0.17 | 0.02 | 1042.81 | 1047.64 | 1040.32 | 0 |
| 1729544400 | 1044.29 | -20.54 | -1.93 | 1063.81 | 1064.06 | 1043.7 | 0 |
| 1729285200 | 1064.83 | 5.87 | 0.55 | 1059.06 | 1064.92 | 1058.32 | 0 |
| 1729198800 | 1058.96 | -6.07 | -0.57 | 1064.91 | 1065.42 | 1056.35 | 0 |
| 1729112400 | 1065.03 | 11.27 | 1.07 | 1054.05 | 1066.14 | 1050.72 | 0 |
| 1729026000 | 1053.76 | 7.43 | 0.71 | 1045.71 | 1061.18 | 1045.5 | 0 |
| 1728939600 | 1046.33 | 3.27 | 0.31 | 1042.76 | 1047.75 | 1038.06 | 0 |
| 1728680400 | 1043.06 | 8.28 | 0.80 | 1034.69 | 1043.07 | 1034.4 | 0 |
| 1728594000 | 1034.78 | -5.75 | -0.55 | 1040.42 | 1042.83 | 1031.6199 | 0 |
| 1728507600 | 1040.53 | 0.76 | 0.07 | 1040.16 | 1040.9 | 1035.1 | 0 |
| 1728421200 | 1039.77 | -2.74 | -0.26 | 1041.26 | 1044.3 | 1036.32 | 0 |
| 1728334800 | 1042.51 | -9.11 | -0.87 | 1049.83 | 1050.7 | 1039.02 | 0 |
| 1728075600 | 1051.6199 | -3.79 | -0.36 | 1056.69 | 1056.97 | 1044.32 | 0 |
| 1727989200 | 1055.41 | -7.77 | -0.73 | 1062.96 | 1062.96 | 1052.68 | 0 |
| 1727902800 | 1063.18 | -6.86 | -0.64 | 1069.6 | 1069.72 | 1058.6199 | 0 |
| 1727816400 | 1070.04 | -5.95 | -0.55 | 1076.24 | 1079.27 | 1066.23 | 0 |
| 1727730000 | 1075.99 | -1.93 | -0.18 | 1074.28 | 1076.29 | 1067 | 0 |
| 1727470800 | 1077.92 | 4.82 | 0.45 | 1075.68 | 1084.69 | 1074.93 | 0 |
| 1727384400 | 1073.1 | -4.53 | -0.42 | 1080.09 | 1083.8 | 1070.96 | 0 |
| 1727298000 | 1077.63 | -5.52 | -0.51 | 1083 | 1085.74 | 1075.75 | 0 |
| 1727211600 | 1083.15 | -0.3 | -0.03 | 1083.05 | 1086 | 1077.41 | 0 |
| 1727125200 | 1083.45 | 10.54 | 0.98 | 1072.7 | 1084.67 | 1072.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
