Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average Futures Inverse Daily Index USD TR | DJIAFT1I | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0884 | -0.58% | 15.02 | 11:20:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.09 | 15.09 | 15.09 | 15.09 | 15.11 |
DJIAFT1I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAFT1I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.09 | -0.03 | -0.18% | 15.13 | 15.17 | 14.91 | 0 |
| 01 May 2024 | 15.11 | 0.22 | 1.48% | 14.90 | 15.11 | 14.89 | 0 |
| 30 Apr 2024 | 14.89 | -0.04 | -0.28% | 14.91 | 14.96 | 14.88 | 0 |
| 27 Apr 2024 | 14.93 | -0.06 | -0.39% | 14.97 | 15.01 | 14.90 | 0 |
| 26 Apr 2024 | 14.99 | 0.15 | 1.04% | 14.89 | 15.12 | 14.87 | 0 |
| 25 Apr 2024 | 14.84 | 0.02 | 0.14% | 14.82 | 14.90 | 14.80 | 0 |
| 24 Apr 2024 | 14.82 | -0.10 | -0.67% | 14.90 | 14.92 | 14.79 | 0 |
| 23 Apr 2024 | 14.92 | -0.09 | -0.62% | 14.97 | 15.02 | 14.83 | 0 |
| 20 Apr 2024 | 15.01 | -0.08 | -0.52% | 15.15 | 15.17 | 14.96 | 0 |
| 19 Apr 2024 | 15.09 | -0.01 | -0.05% | 15.06 | 15.13 | 14.97 | 0 |
| 18 Apr 2024 | 15.09 | 0.02 | 0.16% | 15.06 | 15.15 | 14.99 | 0 |
| 17 Apr 2024 | 15.07 | -0.02 | -0.11% | 15.11 | 15.13 | 14.98 | 0 |
| 16 Apr 2024 | 15.09 | 0.10 | 0.68% | 14.94 | 15.12 | 14.84 | 0 |
| 13 Apr 2024 | 14.99 | 0.19 | 1.29% | 14.78 | 15.02 | 14.76 | 0 |
| 12 Apr 2024 | 14.79 | 0.01 | 0.03% | 14.79 | 14.89 | 14.74 | 0 |
| 11 Apr 2024 | 14.79 | 0.17 | 1.18% | 14.60 | 14.84 | 14.57 | 0 |
| 10 Apr 2024 | 14.62 | 0.01 | 0.08% | 14.61 | 14.74 | 14.58 | 0 |
| 09 Apr 2024 | 14.61 | 0.01 | 0.05% | 14.61 | 14.64 | 14.57 | 0 |
| 06 Apr 2024 | 14.60 | -0.12 | -0.80% | 14.70 | 14.72 | 14.54 | 0 |
| 05 Apr 2024 | 14.72 | 0.22 | 1.49% | 14.48 | 14.73 | 14.40 | 0 |
| 04 Apr 2024 | 14.50 | 0.01 | 0.05% | 14.51 | 14.55 | 14.45 | 0 |
| 03 Apr 2024 | 14.49 | 0.14 | 0.98% | 14.40 | 14.54 | 14.38 | 0 |
