We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 630.376 | -4.85 | -0.76 | 636.2617 | 636.485 | 628.4619 | 0 |
| 1719262800 | 635.2288 | 4.41 | 0.70 | 630.9547 | 637.9879 | 630.8112 | 0 |
| 1719003600 | 630.82039 | -0.15 | -0.02 | 630.2784 | 632.7014 | 629.3857 | 0 |
| 1718917200 | 630.9675 | 4.81 | 0.77 | 626.8234 | 632.6411 | 625.0861 | 0 |
| 1718744400 | 626.16139 | 1 | 0.16 | 625.3487 | 627.7229 | 624.2811 | 0 |
| 1718658000 | 625.1624 | 3.89 | 0.63 | 621.9601 | 626.1661 | 619.2517 | 0 |
| 1718398800 | 621.2722 | -0.89 | -0.14 | 620.8422 | 621.4314 | 616.4151 | 0 |
| 1718312400 | 622.1667 | -1.2 | -0.19 | 622.89059 | 623.5824 | 618.45039 | 0 |
| 1718226000 | 623.3622 | -0.68 | -0.11 | 624.6651 | 630.4718 | 622.0271 | 0 |
| 1718139600 | 624.0426 | -2.16 | -0.34 | 625.6187 | 625.8117 | 619.0087 | 0 |
| 1718053200 | 626.20259 | 1.56 | 0.25 | 623.8227 | 626.3473 | 622.7453 | 0 |
| 1717794000 | 624.64099 | -1.53 | -0.24 | 626.8431 | 629.7202 | 622.3907 | 0 |
| 1717707600 | 626.1725 | 1.22 | 0.19 | 624.485 | 628.3099 | 623.794 | 0 |
| 1717621200 | 624.95579 | 1.67 | 0.27 | 624.4737 | 625.7431 | 620.8261 | 0 |
| 1717534800 | 623.2895 | 2.08 | 0.34 | 619.53 | 624.7034 | 617.4414 | 0 |
| 1717448400 | 621.2054 | -1.86 | -0.30 | 623.7275 | 623.9684 | 615.9043 | 0 |
| 1717189200 | 623.06719 | 9.39 | 1.53 | 613.6739 | 623.1475 | 612.48569 | 0 |
| 1717102800 | 613.6801 | -5.3 | -0.86 | 613.3108 | 615.0607 | 611.99 | 0 |
| 1717016400 | 618.98339 | -6.36 | -1.02 | 622.53099 | 622.81989 | 618.11659 | 0 |
| 1716930000 | 625.34299 | -2.68 | -0.43 | 628.9863 | 629.1789 | 622.6627 | 0 |
| 1716584400 | 628.0239 | -0.13 | -0.02 | 628.4409 | 630.6866 | 627.4625 | 0 |
| 1716498000 | 628.1563 | -9.98 | -1.56 | 638.64509 | 639.7197 | 627.49879 | 0 |
| 1716411600 | 638.1346 | -3.4 | -0.53 | 640.7804 | 641.6303 | 636.2424 | 0 |
| 1716325200 | 641.5362 | 0.88 | 0.14 | 640.6223 | 641.921 | 639.981 | 0 |
| 1716238800 | 640.6557 | -2.52 | -0.39 | 643.926 | 644.7436 | 640.1267 | 0 |
| 1715979600 | 643.1778 | 2.05 | 0.32 | 641.1588 | 643.2419 | 640.3576 | 0 |
| 1715893200 | 641.1287 | -0.4 | -0.06 | 642.25019 | 643.9806 | 641.0326 | 0 |
| 1715806800 | 641.5312 | 6.12 | 0.96 | 635.6041 | 641.85159 | 635.2838 | 0 |
| 1715720400 | 635.4147 | 1.81 | 0.29 | 633.60479 | 636.5199 | 631.7309 | 0 |
| 1715634000 | 633.60749 | -0.95 | -0.15 | 635.1449 | 637.08259 | 632.9669 | 0 |
| 1715374800 | 634.5611 | 1.65 | 0.26 | 634.369 | 635.8257 | 632.96029 | 0 |
| 1715288400 | 632.9154 | 5.73 | 0.91 | 626.4974 | 633.1715 | 625.6812 | 0 |
| 1715202000 | 627.1896 | 2.75 | 0.44 | 624.9972 | 627.9577 | 623.1889 | 0 |
| 1715115600 | 624.4415 | 0.46 | 0.07 | 624.47349 | 626.1055 | 623.80139 | 0 |
| 1715029200 | 623.9826 | 2.85 | 0.46 | 621.9989 | 624.46259 | 621.40689 | 0 |
| 1714770000 | 621.1333 | 7.33 | 1.19 | 617.2795 | 622.9723 | 617.1036 | 0 |
| 1714683600 | 613.7993 | 5.27 | 0.87 | 610.6015 | 614.8065 | 608.34709 | 0 |
| 1714597200 | 608.52959 | 1.26 | 0.21 | 606.883 | 615.8833 | 605.4442 | 0 |
| 1714510800 | 607.2734 | -9.18 | -1.49 | 616.2564 | 616.60799 | 607.2734 | 0 |
| 1714424400 | 616.4542 | 2.51 | 0.41 | 615.703 | 616.8537 | 613.6893 | 0 |
| 1714165200 | 613.946 | 2.26 | 0.37 | 612.6041 | 615.6553 | 611.0386 | 0 |
| 1714078800 | 611.68359 | -5.98 | -0.97 | 616.05999 | 616.5232 | 606.1891 | 0 |
| 1713992400 | 617.6622 | -0.77 | -0.12 | 618.4607 | 619.2113 | 615.2668 | 0 |
| 1713906000 | 618.4337 | 4.21 | 0.69 | 615.0965 | 619.4397 | 614.378 | 0 |
| 1713819600 | 614.2251 | 4.26 | 0.70 | 612.1975 | 617.6576 | 610.12199 | 0 |
| 1713560400 | 609.965 | 3.42 | 0.56 | 604.0764 | 611.9598 | 603.5658 | 0 |
| 1713474000 | 606.5407 | 0.6 | 0.10 | 607.7055 | 611.4711 | 604.8653 | 0 |
| 1713387600 | 605.9412 | -0.85 | -0.14 | 607.361 | 610.3762 | 603.8672 | 0 |
| 1713301200 | 606.7933 | 0.73 | 0.12 | 605.3896 | 610.7333 | 604.6878 | 0 |
| 1713214800 | 606.0652 | -3.8 | -0.62 | 612.2055 | 616.2884 | 604.7414 | 0 |
| 1712955600 | 609.8647 | -7.48 | -1.21 | 618.4733 | 619.1907 | 608.0633 | 0 |
| 1712869200 | 617.3469 | -0.34 | -0.06 | 617.6497 | 619.7856 | 613.3142 | 0 |
| 1712782800 | 617.687 | -6.89 | -1.10 | 625.6396 | 626.9465 | 615.1849 | 0 |
| 1712696400 | 624.5762 | -0.53 | -0.08 | 624.76739 | 626.4246 | 619.5727 | 0 |
| 1712610000 | 625.1063 | 0.67 | 0.11 | 624.6921 | 626.68359 | 623.38559 | 0 |
| 1712350800 | 624.434 | 4.45 | 0.72 | 620.58 | 627.0617 | 619.6722 | 0 |
| 1712264400 | 619.9797 | -8.73 | -1.39 | 630.0909 | 633.1481 | 619.1358 | 0 |
| 1712178000 | 628.7092 | -0.34 | -0.05 | 628.24749 | 631.0814 | 626.735 | 0 |
| 1712091600 | 629.047 | -5.89 | -0.93 | 632.8356 | 633.6952 | 626.85029 | 0 |
| 1712005200 | 634.9375 | -4.07 | -0.64 | 641.861 | 641.8769 | 634.06219 | 0 |
| 1711659600 | 639.0042 | 0.4 | 0.06 | 637.97029 | 640.1654 | 637.84299 | 0 |
| 1711573200 | 638.6086 | 7.34 | 1.16 | 633.0738 | 638.6563 | 632.8194 | 0 |
| 1711486800 | 631.26379 | 0.06 | 0.01 | 632.1861 | 633.3311 | 630.7549 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
