Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market AsiaPacific | DJIAP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.37 | 0.48% | 2,151.98 | 06:20:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,151.98 | 2,141.61 |
DJIAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,151.98 | 10.37 | 0.48% | 2,156.24 | 2,165.52 | 2,151.34 | 0 |
26 Apr 2024 | 2,141.61 | -19.34 | -0.89% | 2,139.19 | 2,142.87 | 2,137.16 | 0 |
25 Apr 2024 | 2,160.95 | 36.51 | 1.72% | 2,165.16 | 2,165.61 | 2,160.35 | 0 |
24 Apr 2024 | 2,124.44 | 12.63 | 0.60% | 2,121.93 | 2,125.94 | 2,120.11 | 0 |
23 Apr 2024 | 2,111.81 | 13.46 | 0.64% | 2,107.91 | 2,112.11 | 2,107.06 | 0 |
20 Apr 2024 | 2,098.35 | -49.11 | -2.29% | 2,098.35 | 2,100.06 | 2,096.93 | 0 |
19 Apr 2024 | 2,147.46 | 3.77 | 0.18% | 2,155.84 | 2,156.45 | 2,146.08 | 0 |
18 Apr 2024 | 2,143.69 | 3.75 | 0.18% | 2,140.65 | 2,144.97 | 2,139.76 | 0 |
17 Apr 2024 | 2,139.94 | -42.51 | -1.95% | 2,142.59 | 2,142.68 | 2,138.05 | 0 |
16 Apr 2024 | 2,182.45 | -26.60 | -1.20% | 2,188.39 | 2,189.64 | 2,181.77 | 0 |
13 Apr 2024 | 2,209.05 | -13.41 | -0.60% | 2,215.09 | 2,216.35 | 2,208.79 | 0 |
12 Apr 2024 | 2,222.46 | 0.79 | 0.04% | 2,222.40 | 2,225.53 | 2,219.71 | 0 |
11 Apr 2024 | 2,221.67 | -10.72 | -0.48% | 2,237.69 | 2,238.28 | 2,219.97 | 0 |
10 Apr 2024 | 2,232.39 | 22.49 | 1.02% | 2,228.88 | 2,233.14 | 2,227.30 | 0 |
09 Apr 2024 | 2,209.90 | 7.74 | 0.35% | 2,209.45 | 2,211.08 | 2,207.66 | 0 |
06 Apr 2024 | 2,202.16 | -19.08 | -0.86% | 2,204.51 | 2,205.22 | 2,199.09 | 0 |
05 Apr 2024 | 2,221.24 | 11.19 | 0.51% | 2,220.35 | 2,223.72 | 2,220.11 | 0 |
04 Apr 2024 | 2,210.05 | -16.89 | -0.76% | 2,207.64 | 2,210.73 | 2,204.23 | 0 |
03 Apr 2024 | 2,226.94 | 14.96 | 0.68% | 2,224.25 | 2,227.91 | 2,223.84 | 0 |
02 Apr 2024 | 2,211.98 | -0.29 | -0.01% | 2,215.50 | 2,215.78 | 2,210.55 | 0 |
29 Mar 2024 | 2,212.27 | -5.34 | -0.24% | 2,213.44 | 2,214.87 | 2,209.40 | 0 |
28 Mar 2024 | 2,217.61 | 0.21 | 0.01% | 2,217.49 | 2,220.53 | 2,215.02 | 0 |