We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1366.27 | -29.26 | -2.10 | 1368.23 | 1369.77 | 1365.7 | 0 |
| 1718917200 | 1395.53 | 21.85 | 1.59 | 1393.05 | 1395.6 | 1391.44 | 0 |
| 1718744400 | 1373.68 | -9.64 | -0.70 | 1375.43 | 1377.29 | 1373.63 | 0 |
| 1718658000 | 1383.32 | -0.71 | -0.05 | 1382.03 | 1384.48 | 1382.03 | 0 |
| 1718398800 | 1384.03 | -18.18 | -1.30 | 1387.25 | 1387.28 | 1383.95 | 0 |
| 1718312400 | 1402.21 | 29.99 | 2.19 | 1399.06 | 1403.44 | 1398.56 | 0 |
| 1718226000 | 1372.22 | -24.48 | -1.75 | 1371.32 | 1373.79 | 1371.07 | 0 |
| 1718139600 | 1396.7 | -7.35 | -0.52 | 1395.02 | 1398.24 | 1394.65 | 0 |
| 1718053200 | 1404.05 | 0 | 0.00 | 1404.05 | 1404.05 | 1404.05 | 0 |
| 1717794000 | 1404.05 | -13.01 | -0.92 | 1403.44 | 1404.14 | 1400.08 | 0 |
| 1717707600 | 1417.06 | 1.87 | 0.13 | 1414.65 | 1417.3699 | 1414.21 | 0 |
| 1717621200 | 1415.19 | 4.38 | 0.31 | 1416.06 | 1416.8699 | 1410.22 | 0 |
| 1717534800 | 1410.81 | 10.71 | 0.76 | 1408.2 | 1412.74 | 1407.19 | 0 |
| 1717448400 | 1400.1 | 29.76 | 2.17 | 1399.19 | 1400.41 | 1398.15 | 0 |
| 1717189200 | 1370.34 | -17.16 | -1.24 | 1380.99 | 1380.99 | 1369.15 | 0 |
| 1717102800 | 1387.5 | -12.06 | -0.86 | 1389.23 | 1389.53 | 1385.1199 | 0 |
| 1717016400 | 1399.56 | -30.32 | -2.12 | 1401.33 | 1402.51 | 1398.13 | 0 |
| 1716930000 | 1429.88 | 16.68 | 1.18 | 1428.3599 | 1431.22 | 1428.14 | 0 |
| 1716584400 | 1413.2 | -34.31 | -2.37 | 1409.26 | 1413.28 | 1408.57 | 0 |
| 1716498000 | 1447.51 | -38.36 | -2.58 | 1445.9 | 1447.58 | 1440.34 | 0 |
| 1716411600 | 1485.8699 | -3.81 | -0.26 | 1485.31 | 1485.92 | 1483.14 | 0 |
| 1716325200 | 1489.68 | -53.03 | -3.44 | 1493.28 | 1493.9 | 1487.83 | 0 |
| 1716238800 | 1542.71 | 11.32 | 0.74 | 1535.21 | 1542.83 | 1535.21 | 0 |
| 1715979600 | 1531.39 | 14.29 | 0.94 | 1533.32 | 1536.55 | 1531.31 | 0 |
| 1715893200 | 1517.1 | -4.18 | -0.27 | 1516.18 | 1517.18 | 1511.94 | 0 |
| 1715806800 | 1521.28 | 0 | 0.00 | 1521.28 | 1521.28 | 1521.28 | 0 |
| 1715720400 | 1521.28 | 7.32 | 0.48 | 1523.57 | 1525.29 | 1521.03 | 0 |
| 1715634000 | 1513.96 | 15.61 | 1.04 | 1516.19 | 1517.88 | 1513.03 | 0 |
| 1715374800 | 1498.35 | 13.96 | 0.94 | 1499.3 | 1501.5 | 1498.23 | 0 |
| 1715288400 | 1484.39 | 26.32 | 1.81 | 1484.2 | 1484.5 | 1482.05 | 0 |
| 1715202000 | 1458.07 | -14.82 | -1.01 | 1457.28 | 1459.64 | 1456.67 | 0 |
| 1715115600 | 1472.89 | -20.34 | -1.36 | 1474.83 | 1474.83 | 1470.14 | 0 |
| 1715029200 | 1493.23 | 9.29 | 0.63 | 1491.8699 | 1493.34 | 1487.05 | 0 |
| 1714770000 | 1483.94 | 29.46 | 2.03 | 1482.3599 | 1484.69 | 1480.66 | 0 |
| 1714683600 | 1454.48 | 52.68 | 3.76 | 1455.6 | 1456.78 | 1453.32 | 0 |
| 1714597200 | 1401.8 | 0 | 0.00 | 1401.8 | 1401.8 | 1401.8 | 0 |
| 1714510800 | 1401.8 | -3.95 | -0.28 | 1403.3 | 1405.21 | 1401.7 | 0 |
| 1714424400 | 1405.75 | -7.25 | -0.51 | 1405.23 | 1407.28 | 1402.9 | 0 |
| 1714165200 | 1413 | 49.86 | 3.66 | 1411.73 | 1414.59 | 1409.69 | 0 |
| 1714078800 | 1363.14 | -5.83 | -0.43 | 1363.3699 | 1364.88 | 1362.26 | 0 |
| 1713992400 | 1368.97 | 38.88 | 2.92 | 1365.73 | 1369.1 | 1363.75 | 0 |
| 1713906000 | 1330.09 | 37.27 | 2.88 | 1331.35 | 1332.24 | 1328.48 | 0 |
| 1713819600 | 1292.82 | 21.77 | 1.71 | 1294.24 | 1294.24 | 1290.8699 | 0 |
| 1713560400 | 1271.05 | -30.84 | -2.37 | 1272.1 | 1272.58 | 1270.01 | 0 |
| 1713474000 | 1301.89 | 5.99 | 0.46 | 1303.9 | 1305.58 | 1301.81 | 0 |
| 1713387600 | 1295.9 | 0.2 | 0.02 | 1296.44 | 1296.92 | 1293.16 | 0 |
| 1713301200 | 1295.7 | -37.7 | -2.83 | 1294.92 | 1298.25 | 1293.1199 | 0 |
| 1713214800 | 1333.4 | -18.11 | -1.34 | 1336.23 | 1336.35 | 1333.28 | 0 |
| 1712955600 | 1351.51 | -25.55 | -1.86 | 1355.89 | 1355.96 | 1350.8 | 0 |
| 1712869200 | 1377.06 | -2.51 | -0.18 | 1378.8699 | 1379.88 | 1376.99 | 0 |
| 1712782800 | 1379.57 | 35.77 | 2.66 | 1379.06 | 1381.44 | 1378.74 | 0 |
| 1712696400 | 1343.8 | 14.33 | 1.08 | 1344.71 | 1346.04 | 1343.32 | 0 |
| 1712610000 | 1329.47 | 5.08 | 0.38 | 1328.23 | 1330.56 | 1327.71 | 0 |
| 1712350800 | 1324.39 | -2.17 | -0.16 | 1327.07 | 1327.78 | 1323.29 | 0 |
| 1712264400 | 1326.56 | 0 | 0.00 | 1326.56 | 1326.56 | 1326.56 | 0 |
| 1712178000 | 1326.56 | -32.46 | -2.39 | 1324.21 | 1326.64 | 1322.68 | 0 |
| 1712091600 | 1359.02 | 31.25 | 2.35 | 1356.24 | 1359.08 | 1355.66 | 0 |
| 1712005200 | 1327.77 | 0 | 0.00 | 1327.77 | 1327.77 | 1327.77 | 0 |
| 1711659600 | 1327.77 | 29.89 | 2.30 | 1327.89 | 1330.48 | 1325.9 | 0 |
| 1711573200 | 1297.88 | -27.18 | -2.05 | 1297.02 | 1299.06 | 1294.49 | 0 |
| 1711486800 | 1325.06 | 11.13 | 0.85 | 1329.91 | 1329.91 | 1322.58 | 0 |
| 1711400400 | 1313.93 | 5.63 | 0.43 | 1313.81 | 1317.06 | 1311.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
