ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Islamic Market Consumer Services

DJ Islamic Market Consumer Services (DJICYC)

7,383.30
84.05
( 1.15% )
Updated: 05:41:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411256007299.25-77.65-1.057367.467378.577201.750
17410392007376.9-114.53-1.537508.097547.497323.810
17407800007491.4338.340.517403.77495.977382.790
17406936007453.09-108.96-1.447548.657614.197450.080
17406072007562.0556.880.767547.017647.787545.620
17405208007505.1711.250.157456.677512.127385.960
17404344007493.92-79.38-1.057568.817570.217477.490
17401752007573.3-84.78-1.117712.387733.037545.60
17400888007658.08-118.35-1.527754.847757.127632.220
17400024007776.43-45.05-0.587805.217805.817730.680
17399160007821.48-17.84-0.237845.417850.367770.610
17395704007839.329.550.127869.637882.977831.870
17394840007829.7757.10.737789.237831.877754.870
17393976007772.67-25.44-0.337818.317818.947720.070
17393112007798.11-15.8-0.207805.637807.147755.930
17392248007813.91114.261.487722.097821.987721.170
17389656007699.65-128.07-1.647834.217835.967692.750
17388792007827.7263.210.817769.757834.627768.50
17387928007764.51-73.29-0.947832.167834.227740.390
17387064007837.8118.981.547739.947846.437739.360
17386200007718.82-10.91-0.147725.727756.917618.880
17383608007729.735.130.077727.157794.617715.80
17382744007724.64.140.057724.427771.297691.510
17381880007720.46-3.4-0.047730.767770.567702.050
17381016007723.8627.280.357697.837771.567668.670
17380152007696.5861.610.817640.887698.487524.750
17377560007634.9723.990.327627.427637.687603.60
17376696007610.9840.980.547569.827611.177520.850
173758320075708.310.117540.117588.037533.460
17374968007561.69133.571.807462.67577.467459.930
17371512007428.1290.571.237343.187436.117342.430
17370648007337.55-6.14-0.087351.677378.417327.440
17369784007343.69121.691.687228.047362.727227.690
173689200072227.420.107232.657296.457192.250
17368056007214.58-37.26-0.517232.837233.537174.530
17365464007251.84-81.23-1.117310.767311.327215.10
17363736007333.0710.830.157314.577349.387282.310
17362872007322.24-105.4-1.427423.287446.037308.930
17362008007427.6458.180.797359.87464.127358.620
17359416007369.4679.031.087298.627382.077297.640
17358552007290.4312.640.177270.817376.027250.140
17356824007277.79-30.13-0.417308.817339.437269.240
17355960007307.92-76.07-1.037375.247379.317253.040
17353368007383.99-68.96-0.937452.47454.027340.150
17352504007452.95-15.96-0.217472.177472.67429.070
17350776007468.9195.531.307379.497469.227378.920
17349912007373.38-7.89-0.117383.687385.577327.10
17347320007381.2728.310.397339.257424.187265.810
17346456007352.96-7.07-0.107345.867421.517344.230
17345592007360.03-222.52-2.937585.867603.997357.830
17344728007582.55-29.42-0.397606.9576097535.860
17343864007611.9731.730.427568.997620.947566.480
17341272007580.24-52.93-0.697612.157624.997564.470
17340408007633.17-35.41-0.467677.637681.547629.880
17339544007668.5849.370.657605.117694.297604.910
17338680007619.21-40.01-0.527652.767684.297607.930
17337816007659.22-2.02-0.037688.857735.757655.30
17335224007661.24123.631.647551.267662.17549.110
17334360007537.61-2.49-0.037531.67570.087514.370

Your Recent History

Delayed Upgrade Clock