Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Oil and Gas | DJIENE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
26.73 | 0.83% | 3,239.70 | 06:04:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,212.97 |
DJIENE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIENE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3,212.97 | -2.76 | -0.09% | 3,210.62 | 3,218.22 | 3,181.71 | 0 |
03 May 2024 | 3,215.73 | 9.30 | 0.29% | 3,204.82 | 3,236.72 | 3,203.20 | 0 |
02 May 2024 | 3,206.43 | -42.64 | -1.31% | 3,247.35 | 3,249.55 | 3,191.34 | 0 |
01 May 2024 | 3,249.07 | -77.67 | -2.33% | 3,327.77 | 3,328.05 | 3,247.15 | 0 |
30 Apr 2024 | 3,326.74 | 23.37 | 0.71% | 3,306.78 | 3,332.75 | 3,301.42 | 0 |
27 Apr 2024 | 3,303.37 | -23.92 | -0.72% | 3,327.53 | 3,328.91 | 3,272.98 | 0 |
26 Apr 2024 | 3,327.29 | 14.79 | 0.45% | 3,311.41 | 3,335.19 | 3,284.85 | 0 |
25 Apr 2024 | 3,312.50 | -1.04 | -0.03% | 3,313.41 | 3,317.14 | 3,285.34 | 0 |
24 Apr 2024 | 3,313.54 | 14.04 | 0.43% | 3,298.27 | 3,315.09 | 3,272.44 | 0 |
23 Apr 2024 | 3,299.50 | 19.54 | 0.60% | 3,280.07 | 3,320.85 | 3,245.63 | 0 |
20 Apr 2024 | 3,279.96 | 27.52 | 0.85% | 3,252.49 | 3,301.29 | 3,251.27 | 0 |
19 Apr 2024 | 3,252.44 | -5.22 | -0.16% | 3,259.01 | 3,277.01 | 3,240.69 | 0 |
18 Apr 2024 | 3,257.66 | -6.52 | -0.20% | 3,264.82 | 3,286.74 | 3,236.68 | 0 |
17 Apr 2024 | 3,264.18 | -19.71 | -0.60% | 3,280.70 | 3,287.95 | 3,240.83 | 0 |
16 Apr 2024 | 3,283.89 | -31.98 | -0.96% | 3,319.82 | 3,338.67 | 3,280.18 | 0 |
13 Apr 2024 | 3,315.87 | -51.20 | -1.52% | 3,364.94 | 3,402.85 | 3,302.18 | 0 |
12 Apr 2024 | 3,367.07 | -13.97 | -0.41% | 3,382.78 | 3,391.89 | 3,334.42 | 0 |
11 Apr 2024 | 3,381.04 | 16.38 | 0.49% | 3,367.08 | 3,384.98 | 3,347.08 | 0 |
10 Apr 2024 | 3,364.66 | 7.82 | 0.23% | 3,355.06 | 3,378.56 | 3,344.46 | 0 |
09 Apr 2024 | 3,356.84 | -10.86 | -0.32% | 3,369.90 | 3,381.24 | 3,348.23 | 0 |