We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 5075.22 | -66.03 | -1.28 | 5015.1 | 5095.06 | 5001.01 | 0 |
| 1738360800 | 5141.25 | -1.93 | -0.04 | 5166.51 | 5178.55 | 5137.77 | 0 |
| 1738274400 | 5143.18 | 37.85 | 0.74 | 5133.32 | 5162.06 | 5120.6 | 0 |
| 1738188000 | 5105.33 | 31.5 | 0.62 | 5121.71 | 5128 | 5091.33 | 0 |
| 1738101600 | 5073.83 | -18.95 | -0.37 | 5078.71 | 5108.66 | 5066.84 | 0 |
| 1738015200 | 5092.78 | -27.99 | -0.55 | 5038.65 | 5104.6 | 5038.65 | 0 |
| 1737756000 | 5120.77 | 49.23 | 0.97 | 5122.08 | 5152.9399 | 5111.17 | 0 |
| 1737669600 | 5071.54 | 3.56 | 0.07 | 5053.53 | 5081.2299 | 5036.27 | 0 |
| 1737583200 | 5067.9799 | 39.81 | 0.79 | 5067.49 | 5101.08 | 5058.9 | 0 |
| 1737496800 | 5028.17 | 101.41 | 2.06 | 4974.1899 | 5030.63 | 4964.83 | 0 |
| 1737151200 | 4926.76 | 5.06 | 0.10 | 4933.88 | 4956.21 | 4926.39 | 0 |
| 1737064800 | 4921.7 | 64.31 | 1.32 | 4889.67 | 4929.92 | 4882 | 0 |
| 1736978400 | 4857.39 | 52.78 | 1.10 | 4810.22 | 4881.8 | 4807.06 | 0 |
| 1736892000 | 4804.61 | 18.16 | 0.38 | 4839.89 | 4840.53 | 4786.63 | 0 |
| 1736805600 | 4786.45 | -56.91 | -1.18 | 4785.74 | 4788.67 | 4756.8 | 0 |
| 1736546400 | 4843.36 | -37.58 | -0.77 | 4908.9399 | 4917.72 | 4834.7299 | 0 |
| 1736373600 | 4880.9399 | -20.27 | -0.41 | 4897.72 | 4914.6 | 4844.45 | 0 |
| 1736287200 | 4901.21 | -2.32 | -0.05 | 4897.35 | 4933.88 | 4886.38 | 0 |
| 1736200800 | 4903.53 | 94.71 | 1.97 | 4834.78 | 4907.79 | 4828.18 | 0 |
| 1735941600 | 4808.82 | -9.56 | -0.20 | 4809.95 | 4817.56 | 4784.07 | 0 |
| 1735855200 | 4818.38 | -10.71 | -0.22 | 4825.63 | 4838.2299 | 4804.34 | 0 |
| 1735682400 | 4829.09 | 0.41 | 0.01 | 4831.06 | 4844.76 | 4823.87 | 0 |
| 1735596000 | 4828.68 | -41.34 | -0.85 | 4845.4399 | 4872.88 | 4799.83 | 0 |
| 1735336800 | 4870.02 | 35.15 | 0.73 | 4854.2299 | 4875.99 | 4847.72 | 0 |
| 1735250400 | 4834.87 | 11.68 | 0.24 | 4825.9799 | 4838.16 | 4823.4 | 0 |
| 1735077600 | 4823.1899 | -2.68 | -0.06 | 4829.9399 | 4833.41 | 4820.49 | 0 |
| 1734991200 | 4825.87 | 6.55 | 0.14 | 4812.32 | 4846.42 | 4810.15 | 0 |
| 1734732000 | 4819.32 | -38.29 | -0.79 | 4839.91 | 4840.63 | 4728.5 | 0 |
| 1734645600 | 4857.61 | -93.82 | -1.89 | 4907.57 | 4920.17 | 4854.37 | 0 |
| 1734559200 | 4951.43 | -54.99 | -1.10 | 4999.61 | 5016.93 | 4943.52 | 0 |
| 1734472800 | 5006.42 | 1.24 | 0.02 | 4967.01 | 5016.96 | 4966.65 | 0 |
| 1734386400 | 5005.18 | 11.93 | 0.24 | 4998.22 | 5012.65 | 4977.66 | 0 |
| 1734127200 | 4993.25 | -25.69 | -0.51 | 5010.07 | 5024.32 | 4979.9 | 0 |
| 1734040800 | 5018.9399 | -29.72 | -0.59 | 5054.51 | 5057.33 | 5018.4399 | 0 |
| 1733954400 | 5048.66 | 8.91 | 0.18 | 5015.38 | 5057.79 | 5014.04 | 0 |
| 1733868000 | 5039.75 | -45.99 | -0.90 | 5082.16 | 5082.9799 | 5032.36 | 0 |
| 1733781600 | 5085.74 | -0.35 | -0.01 | 5096.31 | 5111.5 | 5082.16 | 0 |
| 1733522400 | 5086.09 | 9.14 | 0.18 | 5073.03 | 5107.79 | 5072.26 | 0 |
| 1733436000 | 5076.95 | 22.07 | 0.44 | 5069.17 | 5078.99 | 5049.74 | 0 |
| 1733349600 | 5054.88 | 27.06 | 0.54 | 5029.92 | 5066.82 | 5021.14 | 0 |
| 1733263200 | 5027.82 | 28.78 | 0.58 | 5030.58 | 5048.4799 | 5010.65 | 0 |
| 1733176800 | 4999.04 | 8.64 | 0.17 | 4950.9399 | 5006.1899 | 4948.28 | 0 |
| 1732917600 | 4990.4 | 55.98 | 1.13 | 4952.91 | 4993.7 | 4931.9399 | 0 |
| 1732744800 | 4934.42 | 21.8 | 0.44 | 4913.33 | 4942.89 | 4896.89 | 0 |
| 1732658400 | 4912.62 | -23.81 | -0.48 | 4899.64 | 4959.61 | 4892.47 | 0 |
| 1732572000 | 4936.43 | 42.6 | 0.87 | 4931.68 | 4949.14 | 4916.4799 | 0 |
| 1732312800 | 4893.83 | 53.99 | 1.12 | 4877.75 | 4902.57 | 4824.37 | 0 |
| 1732226400 | 4839.84 | -2.1 | -0.04 | 4826.05 | 4852.95 | 4808.4 | 0 |
| 1732140000 | 4841.9399 | -25.37 | -0.52 | 4890.91 | 4891.39 | 4828.83 | 0 |
| 1732053600 | 4867.31 | -10.6 | -0.22 | 4873.91 | 4874.05 | 4810.43 | 0 |
| 1731967200 | 4877.91 | 20.7 | 0.43 | 4865 | 4881.2 | 4828.92 | 0 |
| 1731708000 | 4857.21 | -88.51 | -1.79 | 4896.28 | 4922.74 | 4852.58 | 0 |
| 1731621600 | 4945.72 | 27.06 | 0.55 | 4918.9399 | 4972.78 | 4908.35 | 0 |
| 1731535200 | 4918.66 | -26.35 | -0.53 | 4931.6899 | 4956.45 | 4888.89 | 0 |
| 1731448800 | 4945.01 | -104.66 | -2.07 | 4986.38 | 5002.77 | 4932.7299 | 0 |
| 1731362400 | 5049.67 | 19.89 | 0.40 | 5067.87 | 5073.82 | 5045.5 | 0 |
| 1731103200 | 5029.78 | -53.59 | -1.05 | 5089.9 | 5096.5 | 5016.02 | 0 |
| 1731016800 | 5083.37 | 67.63 | 1.35 | 5037.81 | 5105.34 | 5026.99 | 0 |
| 1730930400 | 5015.74 | -129.22 | -2.51 | 5154.38 | 5179.1899 | 5007.58 | 0 |
| 1730844000 | 5144.96 | 3.73 | 0.07 | 5134.39 | 5156.56 | 5117.55 | 0 |
| 1730757600 | 5141.2299 | -5.76 | -0.11 | 5179.61 | 5193.47 | 5140.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
