Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Europe SmallCap | DJIEUS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 39.01 | 0.28% | 14,188.79 | 11:39:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14,198.12 | 14,198.12 | 14,198.12 | 14,174.82 | 14,149.78 |
DJIEUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14,174.82 | 25.04 | 0.18% | 14,118.98 | 14,219.83 | 14,114.97 | 0 |
| 01 May 2024 | 14,149.78 | -166.36 | -1.16% | 14,300.73 | 14,319.30 | 14,148.74 | 0 |
| 30 Apr 2024 | 14,316.14 | 147.05 | 1.04% | 14,228.68 | 14,327.73 | 14,207.74 | 0 |
| 27 Apr 2024 | 14,169.09 | 93.25 | 0.66% | 14,118.49 | 14,199.77 | 14,107.70 | 0 |
| 26 Apr 2024 | 14,075.84 | -152.88 | -1.07% | 14,121.25 | 14,232.45 | 13,956.14 | 0 |
| 25 Apr 2024 | 14,228.72 | -58.77 | -0.41% | 14,277.81 | 14,314.08 | 14,209.51 | 0 |
| 24 Apr 2024 | 14,287.49 | 227.81 | 1.62% | 14,124.56 | 14,298.45 | 14,117.36 | 0 |
| 23 Apr 2024 | 14,059.68 | 38.75 | 0.28% | 14,088.59 | 14,092.90 | 14,032.43 | 0 |
| 20 Apr 2024 | 14,020.93 | -84.33 | -0.60% | 13,959.71 | 14,069.22 | 13,941.63 | 0 |
| 19 Apr 2024 | 14,105.26 | -28.33 | -0.20% | 14,119.83 | 14,147.57 | 13,983.05 | 0 |
| 18 Apr 2024 | 14,133.59 | 10.95 | 0.08% | 14,138.93 | 14,229.01 | 14,089.37 | 0 |
| 17 Apr 2024 | 14,122.64 | -248.40 | -1.73% | 14,143.80 | 14,208.22 | 14,097.82 | 0 |
| 16 Apr 2024 | 14,371.04 | 38.30 | 0.27% | 14,380.00 | 14,528.92 | 14,360.07 | 0 |
| 13 Apr 2024 | 14,332.74 | -239.05 | -1.64% | 14,650.95 | 14,688.73 | 14,316.13 | 0 |
| 12 Apr 2024 | 14,571.79 | -34.12 | -0.23% | 14,617.39 | 14,651.02 | 14,477.89 | 0 |
| 11 Apr 2024 | 14,605.91 | -170.69 | -1.16% | 14,898.95 | 14,926.31 | 14,550.40 | 0 |
| 10 Apr 2024 | 14,776.60 | -79.45 | -0.53% | 14,819.34 | 14,918.40 | 14,753.84 | 0 |
| 09 Apr 2024 | 14,856.05 | 109.72 | 0.74% | 14,736.49 | 14,867.75 | 14,735.43 | 0 |
| 06 Apr 2024 | 14,746.33 | -108.57 | -0.73% | 14,707.72 | 14,759.19 | 14,630.17 | 0 |
| 05 Apr 2024 | 14,854.90 | 67.54 | 0.46% | 14,828.13 | 14,892.02 | 14,792.68 | 0 |
| 04 Apr 2024 | 14,787.36 | 112.18 | 0.76% | 14,589.34 | 14,794.44 | 14,576.47 | 0 |
| 03 Apr 2024 | 14,675.18 | -153.20 | -1.03% | 14,870.27 | 14,914.87 | 14,663.99 | 0 |
