Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average Equal Weight Index USD | DJIEW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 10.91 | 0.09% | 11,880.53 | 06:02:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,849.49 | 11,832.72 | 11,903.78 | 11,880.53 | 11,869.62 |
DJIEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11,880.53 | 10.91 | 0.09% | 11,849.49 | 11,903.78 | 11,832.72 | 0 |
| 26 Apr 2024 | 11,869.62 | -83.23 | -0.70% | 11,862.44 | 11,890.69 | 11,775.62 | 0 |
| 25 Apr 2024 | 11,952.85 | -0.77 | -0.01% | 11,966.76 | 11,975.77 | 11,906.22 | 0 |
| 24 Apr 2024 | 11,953.62 | 69.67 | 0.59% | 11,914.15 | 11,973.10 | 11,901.48 | 0 |
| 23 Apr 2024 | 11,883.95 | 59.66 | 0.50% | 11,861.54 | 11,946.81 | 11,815.10 | 0 |
| 20 Apr 2024 | 11,824.29 | 63.58 | 0.54% | 11,767.47 | 11,850.72 | 11,754.55 | 0 |
| 19 Apr 2024 | 11,760.71 | 3.88 | 0.03% | 11,785.69 | 11,841.02 | 11,722.80 | 0 |
| 18 Apr 2024 | 11,756.83 | -28.43 | -0.24% | 11,825.19 | 11,835.61 | 11,709.67 | 0 |
| 17 Apr 2024 | 11,785.26 | -13.33 | -0.11% | 11,833.73 | 11,840.34 | 11,757.34 | 0 |
| 16 Apr 2024 | 11,798.59 | -60.15 | -0.51% | 11,896.91 | 11,980.18 | 11,771.50 | 0 |
| 13 Apr 2024 | 11,858.74 | -161.40 | -1.34% | 11,979.10 | 11,979.10 | 11,832.58 | 0 |
| 12 Apr 2024 | 12,020.14 | 15.37 | 0.13% | 12,028.75 | 12,061.32 | 11,934.91 | 0 |
| 11 Apr 2024 | 12,004.77 | -116.18 | -0.96% | 12,060.81 | 12,060.81 | 11,950.49 | 0 |
| 10 Apr 2024 | 12,120.95 | 10.02 | 0.08% | 12,139.68 | 12,143.41 | 12,024.26 | 0 |
| 09 Apr 2024 | 12,110.93 | -16.81 | -0.14% | 12,129.10 | 12,161.51 | 12,103.36 | 0 |
| 06 Apr 2024 | 12,127.74 | 69.78 | 0.58% | 12,070.63 | 12,171.72 | 12,052.52 | 0 |
| 05 Apr 2024 | 12,057.96 | -155.64 | -1.27% | 12,271.62 | 12,302.97 | 12,049.83 | 0 |
| 04 Apr 2024 | 12,213.60 | -55.23 | -0.45% | 12,239.97 | 12,286.00 | 12,185.44 | 0 |
| 03 Apr 2024 | 12,268.83 | -84.31 | -0.68% | 12,290.69 | 12,290.69 | 12,230.06 | 0 |
| 02 Apr 2024 | 12,353.14 | -39.14 | -0.32% | 12,465.18 | 12,465.18 | 12,317.91 | 0 |
| 29 Mar 2024 | 12,392.28 | 22.96 | 0.19% | 12,371.41 | 12,415.10 | 12,371.41 | 0 |
| 28 Mar 2024 | 12,369.32 | 173.48 | 1.42% | 12,263.96 | 12,370.99 | 12,263.96 | 0 |
