Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Israel Select Health Care | DJILSHC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 372.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 372.37 | 372.37 |
DJILSHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 372.37 | 0.00 | 0.00% | 372.37 | 372.37 | 372.37 | 0 |
| 03 May 2024 | 372.37 | 2.50 | 0.68% | 372.84 | 376.55 | 371.87 | 0 |
| 02 May 2024 | 369.87 | -2.79 | -0.75% | 373.85 | 374.94 | 368.77 | 0 |
| 01 May 2024 | 372.66 | 5.83 | 1.59% | 373.05 | 374.43 | 370.17 | 0 |
| 30 Apr 2024 | 366.83 | 0.00 | 0.00% | 366.83 | 366.83 | 366.83 | 0 |
| 27 Apr 2024 | 366.83 | 0.00 | 0.00% | 366.83 | 366.83 | 366.83 | 0 |
| 26 Apr 2024 | 366.83 | -4.67 | -1.26% | 368.40 | 368.52 | 365.33 | 0 |
| 25 Apr 2024 | 371.50 | 5.95 | 1.63% | 369.00 | 372.74 | 367.88 | 0 |
| 24 Apr 2024 | 365.55 | 0.00 | 0.00% | 365.55 | 365.55 | 365.55 | 0 |
| 23 Apr 2024 | 365.55 | 0.00 | 0.00% | 365.55 | 365.55 | 365.55 | 0 |
| 20 Apr 2024 | 365.55 | 0.00 | 0.00% | 365.55 | 365.55 | 365.55 | 0 |
| 19 Apr 2024 | 365.55 | -3.68 | -1.00% | 371.83 | 374.89 | 365.05 | 0 |
| 18 Apr 2024 | 369.23 | -2.25 | -0.61% | 369.48 | 373.02 | 368.49 | 0 |
| 17 Apr 2024 | 371.48 | -8.12 | -2.14% | 374.49 | 375.94 | 370.31 | 0 |
| 16 Apr 2024 | 379.60 | -7.46 | -1.93% | 384.25 | 387.03 | 375.78 | 0 |
| 13 Apr 2024 | 387.06 | 0.00 | 0.00% | 387.06 | 387.06 | 387.06 | 0 |
| 12 Apr 2024 | 387.06 | -10.72 | -2.69% | 393.42 | 394.04 | 385.18 | 0 |
| 11 Apr 2024 | 397.78 | -8.68 | -2.14% | 404.64 | 406.48 | 396.94 | 0 |
| 10 Apr 2024 | 406.46 | -4.30 | -1.05% | 408.22 | 410.41 | 405.94 | 0 |
| 09 Apr 2024 | 410.76 | 0.14 | 0.03% | 411.01 | 412.31 | 407.00 | 0 |
| 06 Apr 2024 | 410.62 | 0.00 | 0.00% | 410.62 | 410.62 | 410.62 | 0 |
| 05 Apr 2024 | 410.62 | 4.71 | 1.16% | 405.34 | 412.76 | 403.41 | 0 |
