We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 438.74 | 2.29 | 0.52 | 438.87 | 442.07 | 437.74 | 0 |
| 1738792800 | 436.45 | 5.93 | 1.38 | 434.18 | 436.8 | 433.23 | 0 |
| 1738706400 | 430.52 | 7.4 | 1.75 | 423.8 | 431.03 | 423.43 | 0 |
| 1738620000 | 423.12 | -8.91 | -2.06 | 428.17 | 428.44 | 421.38 | 0 |
| 1738360800 | 432.03 | 0 | 0.00 | 432.03 | 432.03 | 432.03 | 0 |
| 1738274400 | 432.03 | -7.56 | -1.72 | 436.83 | 437.24 | 431.39 | 0 |
| 1738188000 | 439.59 | -8.98 | -2.00 | 450.95 | 453.21 | 439.11 | 0 |
| 1738101600 | 448.57 | -2.28 | -0.51 | 450.34 | 452.3 | 448.14 | 0 |
| 1738015200 | 450.85 | -4.12 | -0.91 | 451.49 | 452.57 | 446.18 | 0 |
| 1737756000 | 454.97 | 0 | 0.00 | 454.97 | 454.97 | 454.97 | 0 |
| 1737669600 | 454.97 | -0.76 | -0.17 | 456.95 | 458.98 | 454.55 | 0 |
| 1737583200 | 455.73 | 2.81 | 0.62 | 455.54 | 456.91 | 452.16 | 0 |
| 1737496800 | 452.92 | -0.57 | -0.13 | 456.23 | 460.02 | 450.98 | 0 |
| 1737151200 | 453.49 | 0 | 0.00 | 453.49 | 453.49 | 453.49 | 0 |
| 1737064800 | 453.49 | 6.33 | 1.42 | 449.73 | 454.35 | 447.4 | 0 |
| 1736978400 | 447.16 | 2.79 | 0.63 | 442.76 | 449.32 | 439.73 | 0 |
| 1736892000 | 444.37 | 6.29 | 1.44 | 441.4 | 444.75 | 439.89 | 0 |
| 1736805600 | 438.08 | 0.03 | 0.01 | 441.12 | 441.69 | 431.8 | 0 |
| 1736546400 | 438.05 | 3.1 | 0.71 | 438.05 | 438.05 | 438.05 | 0 |
| 1736373600 | 434.95 | -0.02 | -0.00 | 435.43 | 438.68 | 433.81 | 0 |
| 1736287200 | 434.97 | 1.17 | 0.27 | 433.2 | 435.34 | 431.05 | 0 |
| 1736200800 | 433.8 | 0.66 | 0.15 | 434.87 | 437.51 | 432.47 | 0 |
| 1735941600 | 433.14 | 0 | 0.00 | 433.14 | 433.14 | 433.14 | 0 |
| 1735855200 | 433.14 | 11.07 | 2.62 | 428.29 | 433.92 | 428.09 | 0 |
| 1735682400 | 422.07 | 3.03 | 0.72 | 418.17 | 423.8 | 418.1 | 0 |
| 1735596000 | 419.04 | -7.03 | -1.65 | 423.01 | 423.69 | 417.64 | 0 |
| 1735336800 | 426.07 | 0 | 0.00 | 426.07 | 426.07 | 426.07 | 0 |
| 1735250400 | 426.07 | 1.5 | 0.35 | 425.22 | 426.83 | 422.36 | 0 |
| 1735077600 | 424.57 | 1.25 | 0.30 | 425.03 | 427.11 | 423.38 | 0 |
| 1734991200 | 423.32 | 6.39 | 1.53 | 428.47 | 428.86 | 421.06 | 0 |
| 1734732000 | 416.93 | 0 | 0.00 | 416.93 | 416.93 | 416.93 | 0 |
| 1734645600 | 416.93 | -1.88 | -0.45 | 415.04 | 417.75 | 412.77 | 0 |
| 1734559200 | 418.81 | 9.38 | 2.29 | 413.02 | 419.97 | 412.95 | 0 |
| 1734472800 | 409.43 | 7.84 | 1.95 | 400.41 | 413.21 | 398.47 | 0 |
| 1734386400 | 401.59 | -11.29 | -2.73 | 401.43 | 403.35 | 399.8 | 0 |
| 1734127200 | 412.88 | 0 | 0.00 | 412.88 | 412.88 | 412.88 | 0 |
| 1734040800 | 412.88 | 2.32 | 0.57 | 411.92 | 414.3 | 409.52 | 0 |
| 1733954400 | 410.56 | -3.4 | -0.82 | 412.71 | 413.99 | 408.33 | 0 |
| 1733868000 | 413.96 | -0.95 | -0.23 | 415.17 | 415.94 | 411.78 | 0 |
| 1733781600 | 414.91 | 2.82 | 0.68 | 413.03 | 415.69 | 412.35 | 0 |
| 1733522400 | 412.09 | 0 | 0.00 | 412.09 | 412.09 | 412.09 | 0 |
| 1733436000 | 412.09 | -2.4 | -0.58 | 413.59 | 413.66 | 409.4 | 0 |
| 1733349600 | 414.49 | 3.7 | 0.90 | 411.02 | 414.66 | 409.88 | 0 |
| 1733263200 | 410.79 | 2.86 | 0.70 | 408.65 | 411.33 | 407.41 | 0 |
| 1733176800 | 407.93 | -0.38 | -0.09 | 411.93 | 414.58 | 405.87 | 0 |
| 1732917600 | 408.31 | 0 | 0.00 | 408.31 | 408.31 | 408.31 | 0 |
| 1732744800 | 408.31 | 7.46 | 1.86 | 404.8 | 409.19 | 403.31 | 0 |
| 1732658400 | 400.85 | -4.15 | -1.02 | 405.21 | 406.17 | 400.04 | 0 |
| 1732572000 | 405 | -7.74 | -1.88 | 411.89 | 412.03 | 402.89 | 0 |
| 1732312800 | 412.74 | 0 | 0.00 | 412.74 | 412.74 | 412.74 | 0 |
| 1732226400 | 412.74 | -7.01 | -1.67 | 417.55 | 417.88 | 410.82 | 0 |
| 1732140000 | 419.75 | -5.7 | -1.34 | 429.89 | 431.63 | 418 | 0 |
| 1732053600 | 425.45 | -0.52 | -0.12 | 425.72 | 428.94 | 422.28 | 0 |
| 1731967200 | 425.97 | 3.69 | 0.87 | 422.68 | 427.42 | 420.51 | 0 |
| 1731708000 | 422.28 | 0 | 0.00 | 422.28 | 422.28 | 422.28 | 0 |
| 1731621600 | 422.28 | -12.63 | -2.90 | 427.7 | 430.77 | 420.77 | 0 |
| 1731535200 | 434.91 | 2.17 | 0.50 | 432.11 | 436.26 | 431.05 | 0 |
| 1731448800 | 432.74 | 0.54 | 0.12 | 432.71 | 435.68 | 430.04 | 0 |
| 1731362400 | 432.2 | 9.75 | 2.31 | 431.01 | 433.51 | 428.22 | 0 |
| 1731103200 | 422.45 | 0 | 0.00 | 422.45 | 422.45 | 422.45 | 0 |
| 1731016800 | 422.45 | -0.37 | -0.09 | 422.1 | 425.1 | 420.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
