Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Israel Select Health Care Total Return | DJILSHCT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 405.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 405.63 | 405.63 |
DJILSHCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSHCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 405.63 | 0.00 | 0.00% | 405.63 | 405.63 | 405.63 | 0 |
| 03 May 2024 | 405.63 | 2.72 | 0.68% | 406.13 | 410.27 | 405.07 | 0 |
| 02 May 2024 | 402.91 | -3.03 | -0.75% | 407.45 | 408.43 | 401.68 | 0 |
| 01 May 2024 | 405.94 | 6.35 | 1.59% | 406.20 | 407.87 | 403.20 | 0 |
| 30 Apr 2024 | 399.59 | 0.00 | 0.00% | 399.59 | 399.59 | 399.59 | 0 |
| 27 Apr 2024 | 399.59 | 0.00 | 0.00% | 399.59 | 399.59 | 399.59 | 0 |
| 26 Apr 2024 | 399.59 | -5.09 | -1.26% | 401.30 | 401.44 | 397.91 | 0 |
| 25 Apr 2024 | 404.68 | 6.47 | 1.62% | 402.11 | 406.03 | 400.74 | 0 |
| 24 Apr 2024 | 398.21 | 0.00 | 0.00% | 398.21 | 398.21 | 398.21 | 0 |
| 23 Apr 2024 | 398.21 | 0.00 | 0.00% | 398.21 | 398.21 | 398.21 | 0 |
| 20 Apr 2024 | 398.21 | 0.00 | 0.00% | 398.21 | 398.21 | 398.21 | 0 |
| 19 Apr 2024 | 398.21 | -4.02 | -1.00% | 405.04 | 408.38 | 397.65 | 0 |
| 18 Apr 2024 | 402.23 | -0.54 | -0.13% | 402.51 | 406.31 | 401.33 | 0 |
| 17 Apr 2024 | 402.77 | -8.58 | -2.09% | 405.90 | 407.38 | 401.45 | 0 |
| 16 Apr 2024 | 411.35 | -8.14 | -1.94% | 416.44 | 419.46 | 407.27 | 0 |
| 13 Apr 2024 | 419.49 | 0.00 | 0.00% | 419.49 | 419.49 | 419.49 | 0 |
| 12 Apr 2024 | 419.49 | -11.73 | -2.72% | 426.38 | 427.05 | 417.45 | 0 |
| 11 Apr 2024 | 431.22 | -9.40 | -2.13% | 438.55 | 440.53 | 430.19 | 0 |
| 10 Apr 2024 | 440.62 | -4.29 | -0.96% | 442.40 | 444.80 | 439.91 | 0 |
| 09 Apr 2024 | 444.91 | 0.43 | 0.10% | 445.10 | 446.57 | 440.83 | 0 |
| 06 Apr 2024 | 444.48 | 0.00 | 0.00% | 444.48 | 444.48 | 444.48 | 0 |
| 05 Apr 2024 | 444.48 | 5.33 | 1.21% | 438.80 | 446.83 | 436.71 | 0 |
