Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Israel Select Oil and Gas | DJILSOG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.67 | 1.48% | 801.96 | 20:49:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 786.42 | 786.42 | 786.42 | 790.29 | 790.29 |
DJILSOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 790.29 | 0.00 | 0.00% | 790.29 | 790.29 | 790.29 | 0 |
| 03 May 2024 | 790.29 | -1.09 | -0.14% | 788.20 | 795.34 | 786.87 | 0 |
| 02 May 2024 | 791.38 | -3.32 | -0.42% | 793.65 | 794.88 | 789.87 | 0 |
| 01 May 2024 | 794.70 | 4.77 | 0.60% | 804.16 | 806.00 | 792.94 | 0 |
| 30 Apr 2024 | 789.93 | 0.00 | 0.00% | 789.93 | 789.93 | 789.93 | 0 |
| 27 Apr 2024 | 789.93 | 0.00 | 0.00% | 789.93 | 789.93 | 789.93 | 0 |
| 26 Apr 2024 | 789.93 | -7.29 | -0.91% | 797.09 | 798.51 | 788.39 | 0 |
| 25 Apr 2024 | 797.22 | 21.68 | 2.80% | 807.79 | 809.05 | 796.21 | 0 |
| 24 Apr 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 775.54 | 0 |
| 23 Apr 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 775.54 | 0 |
| 20 Apr 2024 | 775.54 | 0.00 | 0.00% | 775.54 | 775.54 | 775.54 | 0 |
| 19 Apr 2024 | 775.54 | 7.62 | 0.99% | 769.79 | 777.01 | 765.10 | 0 |
| 18 Apr 2024 | 767.92 | -9.02 | -1.16% | 776.85 | 780.20 | 766.89 | 0 |
| 17 Apr 2024 | 776.94 | -2.99 | -0.38% | 777.00 | 782.10 | 772.19 | 0 |
| 16 Apr 2024 | 779.93 | -7.44 | -0.94% | 804.61 | 804.88 | 775.93 | 0 |
| 13 Apr 2024 | 787.37 | 0.00 | 0.00% | 787.37 | 787.37 | 787.37 | 0 |
| 12 Apr 2024 | 787.37 | -13.11 | -1.64% | 795.85 | 797.74 | 786.49 | 0 |
| 11 Apr 2024 | 800.48 | 0.35 | 0.04% | 805.48 | 809.99 | 792.88 | 0 |
| 10 Apr 2024 | 800.13 | -8.34 | -1.03% | 798.87 | 802.99 | 797.96 | 0 |
| 09 Apr 2024 | 808.47 | 18.34 | 2.32% | 809.12 | 810.35 | 804.73 | 0 |
| 06 Apr 2024 | 790.13 | 0.00 | 0.00% | 790.13 | 790.13 | 790.13 | 0 |
