We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1929.52 | 0 | 0.00 | 1929.52 | 1929.52 | 1929.52 | 0 |
| 1739484000 | 1929.52 | 1.57 | 0.08 | 1921.63 | 1932.89 | 1918.31 | 0 |
| 1739397600 | 1927.95 | 5.48 | 0.29 | 1919.31 | 1929.7 | 1911.64 | 0 |
| 1739311200 | 1922.47 | 12.06 | 0.63 | 1907.55 | 1923.84 | 1901.54 | 0 |
| 1739224800 | 1910.41 | 38.21 | 2.04 | 1888.84 | 1914.89 | 1887.08 | 0 |
| 1738965600 | 1872.2 | 0 | 0.00 | 1872.2 | 1872.2 | 1872.2 | 0 |
| 1738879200 | 1872.2 | -15.21 | -0.81 | 1888.92 | 1894.69 | 1870.04 | 0 |
| 1738792800 | 1887.41 | 14.31 | 0.76 | 1906.63 | 1907.05 | 1886.13 | 0 |
| 1738706400 | 1873.1 | 43.18 | 2.36 | 1848.52 | 1877.7 | 1843.47 | 0 |
| 1738620000 | 1829.92 | 46.36 | 2.60 | 1807.95 | 1842.18 | 1802.87 | 0 |
| 1738360800 | 1783.56 | 0 | 0.00 | 1783.56 | 1783.56 | 1783.56 | 0 |
| 1738274400 | 1783.56 | -6.39 | -0.36 | 1790.47 | 1794.57 | 1777.26 | 0 |
| 1738188000 | 1789.95 | 31.25 | 1.78 | 1769.46 | 1791.01 | 1764.56 | 0 |
| 1738101600 | 1758.7 | -16.88 | -0.95 | 1775.6 | 1783.6 | 1750.02 | 0 |
| 1738015200 | 1775.58 | -47.19 | -2.59 | 1796.71 | 1798.2 | 1771.6 | 0 |
| 1737756000 | 1822.77 | 0 | 0.00 | 1822.77 | 1822.77 | 1822.77 | 0 |
| 1737669600 | 1822.77 | 11.71 | 0.65 | 1829.82 | 1835.69 | 1808.01 | 0 |
| 1737583200 | 1811.06 | -25.44 | -1.39 | 1833.94 | 1837.59 | 1803.58 | 0 |
| 1737496800 | 1836.5 | 8.92 | 0.49 | 1841.52 | 1844.15 | 1828.97 | 0 |
| 1737151200 | 1827.58 | 0 | 0.00 | 1827.58 | 1827.58 | 1827.58 | 0 |
| 1737064800 | 1827.58 | -2.56 | -0.14 | 1829.06 | 1833.18 | 1817.75 | 0 |
| 1736978400 | 1830.14 | 17.16 | 0.95 | 1814.87 | 1840.5 | 1804.59 | 0 |
| 1736892000 | 1812.98 | 16.43 | 0.91 | 1813.35 | 1818.96 | 1793.54 | 0 |
| 1736805600 | 1796.55 | 35.43 | 2.01 | 1799.02 | 1804.75 | 1769.34 | 0 |
| 1736546400 | 1761.12 | 5.54 | 0.32 | 1761.12 | 1761.12 | 1761.12 | 0 |
| 1736373600 | 1755.58 | -12.01 | -0.68 | 1764.25 | 1770.68 | 1745.38 | 0 |
| 1736287200 | 1767.59 | -2.52 | -0.14 | 1769.71 | 1781.34 | 1756.99 | 0 |
| 1736200800 | 1770.11 | 38.57 | 2.23 | 1746.47 | 1774.78 | 1746.14 | 0 |
| 1735941600 | 1731.54 | 0 | 0.00 | 1731.54 | 1731.54 | 1731.54 | 0 |
| 1735855200 | 1731.54 | 47.68 | 2.83 | 1714.44 | 1732.97 | 1710.41 | 0 |
| 1735682400 | 1683.86 | 36.1 | 2.19 | 1666.02 | 1685.76 | 1660.48 | 0 |
| 1735596000 | 1647.76 | -25.23 | -1.51 | 1660.05 | 1661.59 | 1643.64 | 0 |
| 1735336800 | 1672.99 | 0 | 0.00 | 1672.99 | 1672.99 | 1672.99 | 0 |
| 1735250400 | 1672.99 | -29.51 | -1.73 | 1681.05 | 1690 | 1671.2 | 0 |
| 1735077600 | 1702.5 | 17.91 | 1.06 | 1690.7 | 1703.62 | 1688.16 | 0 |
| 1734991200 | 1684.59 | 28.11 | 1.70 | 1687.02 | 1701.28 | 1682.8 | 0 |
| 1734732000 | 1656.48 | 0 | 0.00 | 1656.48 | 1656.48 | 1656.48 | 0 |
| 1734645600 | 1656.48 | -7.37 | -0.44 | 1651.72 | 1659.85 | 1645.49 | 0 |
| 1734559200 | 1663.85 | 3.65 | 0.22 | 1661.75 | 1666.81 | 1655.1 | 0 |
| 1734472800 | 1660.2 | -13.26 | -0.79 | 1674.69 | 1676.13 | 1654.42 | 0 |
| 1734386400 | 1673.46 | 6.48 | 0.39 | 1662.99 | 1684.36 | 1656.92 | 0 |
| 1734127200 | 1666.98 | 0 | 0.00 | 1666.98 | 1666.98 | 1666.98 | 0 |
| 1734040800 | 1666.98 | -4.84 | -0.29 | 1681.06 | 1683.19 | 1660.8 | 0 |
| 1733954400 | 1671.82 | -12.8 | -0.76 | 1691.39 | 1697.35 | 1664.76 | 0 |
| 1733868000 | 1684.62 | 0.5 | 0.03 | 1685.7 | 1696.94 | 1682.1 | 0 |
| 1733781600 | 1684.12 | 24.19 | 1.46 | 1669.41 | 1690.46 | 1665.91 | 0 |
| 1733522400 | 1659.93 | 0 | 0.00 | 1659.93 | 1659.93 | 1659.93 | 0 |
| 1733436000 | 1659.93 | -1.21 | -0.07 | 1657.16 | 1661.41 | 1647.02 | 0 |
| 1733349600 | 1661.14 | -4.02 | -0.24 | 1667.98 | 1670.81 | 1654.84 | 0 |
| 1733263200 | 1665.16 | 8.7 | 0.53 | 1662.75 | 1667.26 | 1656.13 | 0 |
| 1733176800 | 1656.46 | -7.53 | -0.45 | 1659.01 | 1668.27 | 1651.93 | 0 |
| 1732917600 | 1663.99 | 0 | 0.00 | 1663.99 | 1663.99 | 1663.99 | 0 |
| 1732744800 | 1663.99 | -10.4 | -0.62 | 1673.05 | 1678.85 | 1653.3699 | 0 |
| 1732658400 | 1674.39 | 12.14 | 0.73 | 1663.51 | 1676.93 | 1660.13 | 0 |
| 1732572000 | 1662.25 | 25.89 | 1.58 | 1664.92 | 1674.08 | 1655.16 | 0 |
| 1732312800 | 1636.3599 | 0 | 0.00 | 1636.3599 | 1636.3599 | 1636.3599 | 0 |
| 1732226400 | 1636.3599 | -7.12 | -0.43 | 1644.48 | 1648.09 | 1628.17 | 0 |
| 1732140000 | 1643.48 | 1.2 | 0.07 | 1651.15 | 1656.77 | 1638.28 | 0 |
| 1732053600 | 1642.28 | 14.08 | 0.86 | 1632.31 | 1651.7 | 1625.53 | 0 |
| 1731967200 | 1628.2 | 24.9 | 1.55 | 1619.85 | 1630.64 | 1612.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
