We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 7286.2 | 73.11 | 1.01 | 7203.36 | 7294.21 | 7192.64 | 0 |
| 1738015200 | 7213.09 | -138.8 | -1.89 | 7334.42 | 7344.44 | 7176.6 | 0 |
| 1737756000 | 7351.89 | -10.03 | -0.14 | 7376.45 | 7385.38 | 7338.71 | 0 |
| 1737669600 | 7361.92 | 24.59 | 0.34 | 7333.73 | 7362.34 | 7312.93 | 0 |
| 1737583200 | 7337.33 | 59.49 | 0.82 | 7284.76 | 7355.01 | 7284.73 | 0 |
| 1737496800 | 7277.84 | 79.34 | 1.10 | 7221.9 | 7279.88 | 7218.49 | 0 |
| 1737151200 | 7198.5 | 57.38 | 0.80 | 7144.11 | 7222.62 | 7141.87 | 0 |
| 1737064800 | 7141.12 | -5.95 | -0.08 | 7161.95 | 7180.77 | 7139.56 | 0 |
| 1736978400 | 7147.07 | 111.1 | 1.58 | 7034.6 | 7158.26 | 7033.69 | 0 |
| 1736892000 | 7035.97 | 2.26 | 0.03 | 7047.76 | 7080.93 | 7003.62 | 0 |
| 1736805600 | 7033.71 | -24.26 | -0.34 | 7037.77 | 7038.61 | 6968.69 | 0 |
| 1736546400 | 7057.97 | -95.42 | -1.33 | 7145.12 | 7146.88 | 7033.46 | 0 |
| 1736373600 | 7153.39 | -1.03 | -0.01 | 7148 | 7166.37 | 7110.09 | 0 |
| 1736287200 | 7154.42 | -71.92 | -1.00 | 7234.58 | 7261.63 | 7136.89 | 0 |
| 1736200800 | 7226.34 | 70.83 | 0.99 | 7162.36 | 7264.86 | 7160.72 | 0 |
| 1735941600 | 7155.51 | 79.15 | 1.12 | 7078.17 | 7162.37 | 7076.15 | 0 |
| 1735855200 | 7076.36 | -12.53 | -0.18 | 7086.46 | 7141.46 | 7037 | 0 |
| 1735682400 | 7088.89 | -37.84 | -0.53 | 7124.52 | 7144.16 | 7079.74 | 0 |
| 1735596000 | 7126.73 | -67.56 | -0.94 | 7186.62 | 7193.12 | 7088.6 | 0 |
| 1735336800 | 7194.29 | -58.86 | -0.81 | 7259.98 | 7263.78 | 7155.63 | 0 |
| 1735250400 | 7253.15 | -2.96 | -0.04 | 7257.75 | 7265.83 | 7223.92 | 0 |
| 1735077600 | 7256.11 | 63.79 | 0.89 | 7193.67 | 7256.6 | 7192.42 | 0 |
| 1734991200 | 7192.32 | 56.24 | 0.79 | 7144.17 | 7195.83 | 7121.87 | 0 |
| 1734732000 | 7136.08 | 37.22 | 0.52 | 7087.81 | 7188.43 | 7036.43 | 0 |
| 1734645600 | 7098.86 | -33.95 | -0.48 | 7113.83 | 7168.35 | 7096.91 | 0 |
| 1734559200 | 7132.81 | -183.05 | -2.50 | 7317.87 | 7337.41 | 7127.81 | 0 |
| 1734472800 | 7315.86 | -21.18 | -0.29 | 7326.55 | 7332.32 | 7295.42 | 0 |
| 1734386400 | 7337.04 | 32.6 | 0.45 | 7302.62 | 7347.26 | 7298.48 | 0 |
| 1734127200 | 7304.44 | -10.7 | -0.15 | 7305.78 | 7338.61 | 7282.52 | 0 |
| 1734040800 | 7315.14 | -33.19 | -0.45 | 7357.04 | 7357.63 | 7315 | 0 |
| 1733954400 | 7348.33 | 61.9 | 0.85 | 7279.8 | 7357.55 | 7277.95 | 0 |
| 1733868000 | 7286.43 | -28.61 | -0.39 | 7313.51 | 7328.53 | 7277.43 | 0 |
| 1733781600 | 7315.04 | -17.12 | -0.23 | 7337.33 | 7341.94 | 7309.16 | 0 |
| 1733522400 | 7332.16 | 19.07 | 0.26 | 7309.9 | 7346.43 | 7309.78 | 0 |
| 1733436000 | 7313.09 | -9.07 | -0.12 | 7327.8 | 7330.13 | 7309.64 | 0 |
| 1733349600 | 7322.16 | 55.24 | 0.76 | 7267.15 | 7324.78 | 7263.43 | 0 |
| 1733263200 | 7266.92 | 29.03 | 0.40 | 7253.5 | 7268.01 | 7239.15 | 0 |
| 1733176800 | 7237.89 | 47.88 | 0.67 | 7192.02 | 7244.2 | 7191.25 | 0 |
| 1732917600 | 7190.01 | 45.05 | 0.63 | 7148.55 | 7196.81 | 7144.26 | 0 |
| 1732744800 | 7144.96 | -23.02 | -0.32 | 7170.77 | 7174.09 | 7127.05 | 0 |
| 1732658400 | 7167.98 | 24.76 | 0.35 | 7131.39 | 7169.61 | 7129.8 | 0 |
| 1732572000 | 7143.22 | 30.68 | 0.43 | 7125.58 | 7179.21 | 7118.75 | 0 |
| 1732312800 | 7112.54 | 25.62 | 0.36 | 7097.48 | 7116.98 | 7088.49 | 0 |
| 1732226400 | 7086.92 | 15.33 | 0.22 | 7065.11 | 7101.79 | 7028.22 | 0 |
| 1732140000 | 7071.59 | -11.75 | -0.17 | 7081.61 | 7081.61 | 7011.29 | 0 |
| 1732053600 | 7083.34 | 44.32 | 0.63 | 7048.86 | 7085.57 | 7012.35 | 0 |
| 1731967200 | 7039.02 | 20.83 | 0.30 | 7010.73 | 7051.29 | 7005.37 | 0 |
| 1731708000 | 7018.19 | -108.6 | -1.52 | 7122.35 | 7127.67 | 7004.23 | 0 |
| 1731621600 | 7126.79 | -43.93 | -0.61 | 7161.32 | 7174.69 | 7118.31 | 0 |
| 1731535200 | 7170.72 | -20.64 | -0.29 | 7176.12 | 7195.95 | 7147.6 | 0 |
| 1731448800 | 7191.36 | -41.19 | -0.57 | 7207.03 | 7219.09 | 7164.76 | 0 |
| 1731362400 | 7232.55 | -15.98 | -0.22 | 7246.13 | 7255.84 | 7212.72 | 0 |
| 1731103200 | 7248.53 | -1.85 | -0.03 | 7252.76 | 7260.54 | 7238.37 | 0 |
| 1731016800 | 7250.38 | 92.65 | 1.29 | 7169.02 | 7259.3 | 7166.91 | 0 |
| 1730930400 | 7157.73 | 87 | 1.23 | 7068.6 | 7165.08 | 7049.01 | 0 |
| 1730844000 | 7070.73 | 73.83 | 1.06 | 7002.94 | 7071.11 | 7002.42 | 0 |
| 1730757600 | 6996.9 | -4.14 | -0.06 | 7013.25 | 7031.29 | 6985.49 | 0 |
| 1730494800 | 7001.04 | 26.59 | 0.38 | 6962.44 | 7039.49 | 6961.45 | 0 |
| 1730408400 | 6974.45 | -132.51 | -1.86 | 7105.31 | 7106.09 | 6971.66 | 0 |
| 1730322000 | 7106.96 | -32.11 | -0.45 | 7139.2 | 7145.91 | 7097.63 | 0 |
| 1730235600 | 7139.07 | 21.27 | 0.30 | 7117.37 | 7150.87 | 7094.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
