Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market World | DJIM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
83.05 | 1.31% | 6,446.00 | 06:40:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,446.00 | 6,362.95 |
DJIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6,446.00 | 83.05 | 1.31% | 6,368.42 | 6,464.78 | 6,368.16 | 0 |
03 May 2024 | 6,362.95 | 52.16 | 0.83% | 6,307.56 | 6,372.41 | 6,296.65 | 0 |
02 May 2024 | 6,310.79 | -9.73 | -0.15% | 6,316.62 | 6,385.76 | 6,290.62 | 0 |
01 May 2024 | 6,320.52 | -90.39 | -1.41% | 6,412.55 | 6,415.57 | 6,320.49 | 0 |
30 Apr 2024 | 6,410.91 | 24.69 | 0.39% | 6,401.23 | 6,420.03 | 6,383.56 | 0 |
27 Apr 2024 | 6,386.22 | 77.73 | 1.23% | 6,319.47 | 6,401.66 | 6,318.77 | 0 |
26 Apr 2024 | 6,308.49 | -30.15 | -0.48% | 6,328.21 | 6,332.41 | 6,236.76 | 0 |
25 Apr 2024 | 6,338.64 | 12.76 | 0.20% | 6,343.18 | 6,374.09 | 6,315.86 | 0 |
24 Apr 2024 | 6,325.88 | 80.61 | 1.29% | 6,257.08 | 6,332.92 | 6,255.29 | 0 |
23 Apr 2024 | 6,245.27 | 49.66 | 0.80% | 6,202.40 | 6,272.71 | 6,199.31 | 0 |
20 Apr 2024 | 6,195.61 | -88.95 | -1.42% | 6,259.99 | 6,267.83 | 6,180.96 | 0 |
19 Apr 2024 | 6,284.56 | -20.02 | -0.32% | 6,312.62 | 6,334.56 | 6,276.13 | 0 |
18 Apr 2024 | 6,304.58 | -38.82 | -0.61% | 6,343.09 | 6,371.49 | 6,289.72 | 0 |
17 Apr 2024 | 6,343.40 | -36.33 | -0.57% | 6,353.15 | 6,371.95 | 6,329.83 | 0 |
16 Apr 2024 | 6,379.73 | -81.46 | -1.26% | 6,455.23 | 6,492.44 | 6,372.30 | 0 |
13 Apr 2024 | 6,461.19 | -83.61 | -1.28% | 6,545.02 | 6,547.87 | 6,445.95 | 0 |
12 Apr 2024 | 6,544.80 | 51.28 | 0.79% | 6,495.67 | 6,553.64 | 6,475.51 | 0 |
11 Apr 2024 | 6,493.52 | -51.41 | -0.79% | 6,551.92 | 6,552.40 | 6,472.13 | 0 |
10 Apr 2024 | 6,544.93 | 19.75 | 0.30% | 6,532.22 | 6,561.17 | 6,494.82 | 0 |
09 Apr 2024 | 6,525.18 | 3.43 | 0.05% | 6,525.65 | 6,542.92 | 6,517.85 | 0 |
06 Apr 2024 | 6,521.75 | 45.07 | 0.70% | 6,459.89 | 6,539.85 | 6,454.30 | 0 |
05 Apr 2024 | 6,476.68 | -54.16 | -0.83% | 6,536.56 | 6,584.49 | 6,475.97 | 0 |