Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Developed Markets exJapan Index USD | DJIMDXJ | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
56.58 | 1.31% | 4,365.57 | 06:20:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,365.57 | 4,308.99 |
DJIMDXJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMDXJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4,365.57 | 56.58 | 1.31% | 4,311.82 | 4,376.85 | 4,311.63 | 0 |
26 Apr 2024 | 4,308.99 | -17.90 | -0.41% | 4,324.63 | 4,327.63 | 4,253.92 | 0 |
25 Apr 2024 | 4,326.89 | 0.62 | 0.01% | 4,328.95 | 4,353.81 | 4,308.87 | 0 |
24 Apr 2024 | 4,326.27 | 59.36 | 1.39% | 4,272.65 | 4,331.75 | 4,271.84 | 0 |
23 Apr 2024 | 4,266.91 | 36.16 | 0.85% | 4,233.98 | 4,288.47 | 4,231.80 | 0 |
20 Apr 2024 | 4,230.75 | -56.11 | -1.31% | 4,281.29 | 4,287.36 | 4,219.79 | 0 |
19 Apr 2024 | 4,286.86 | -15.34 | -0.36% | 4,306.29 | 4,325.37 | 4,280.02 | 0 |
18 Apr 2024 | 4,302.20 | -31.77 | -0.73% | 4,333.06 | 4,354.95 | 4,291.11 | 0 |
17 Apr 2024 | 4,333.97 | -16.95 | -0.39% | 4,339.71 | 4,355.75 | 4,323.46 | 0 |
16 Apr 2024 | 4,350.92 | -55.52 | -1.26% | 4,407.72 | 4,438.35 | 4,344.80 | 0 |
13 Apr 2024 | 4,406.44 | -63.16 | -1.41% | 4,470.21 | 4,472.29 | 4,394.57 | 0 |
12 Apr 2024 | 4,469.60 | 40.05 | 0.90% | 4,430.94 | 4,476.12 | 4,415.32 | 0 |
11 Apr 2024 | 4,429.55 | -37.39 | -0.84% | 4,471.38 | 4,471.69 | 4,412.45 | 0 |
10 Apr 2024 | 4,466.94 | 8.52 | 0.19% | 4,457.62 | 4,479.42 | 4,427.76 | 0 |
09 Apr 2024 | 4,458.42 | -0.15 | 0.00% | 4,459.26 | 4,472.46 | 4,453.03 | 0 |
06 Apr 2024 | 4,458.57 | 39.89 | 0.90% | 4,409.64 | 4,472.63 | 4,406.25 | 0 |
05 Apr 2024 | 4,418.68 | -45.51 | -1.02% | 4,466.32 | 4,502.94 | 4,418.35 | 0 |
04 Apr 2024 | 4,464.19 | 9.03 | 0.20% | 4,452.13 | 4,478.84 | 4,442.48 | 0 |
03 Apr 2024 | 4,455.16 | -31.65 | -0.71% | 4,488.07 | 4,490.37 | 4,434.15 | 0 |
02 Apr 2024 | 4,486.81 | -4.22 | -0.09% | 4,492.20 | 4,505.56 | 4,473.71 | 0 |
29 Mar 2024 | 4,491.03 | -1.61 | -0.04% | 4,492.06 | 4,499.58 | 4,486.65 | 0 |
28 Mar 2024 | 4,492.64 | 25.69 | 0.58% | 4,466.60 | 4,492.99 | 4,466.03 | 0 |