Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Islamic Market Turkey | DJIMTR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
414.03 | 0.90% | 46,381.33 | 01:29:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46,381.33 | 45,967.30 |
DJIMTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 46,381.33 | 414.03 | 0.90% | 46,057.22 | 46,466.14 | 45,663.46 | 0 |
03 May 2024 | 45,967.30 | 1,345.34 | 3.01% | 45,413.82 | 46,003.32 | 45,297.03 | 0 |
02 May 2024 | 44,621.96 | -7.56 | -0.02% | 44,626.24 | 44,655.05 | 44,499.58 | 0 |
01 May 2024 | 44,629.52 | -219.89 | -0.49% | 44,758.27 | 45,042.39 | 44,557.84 | 0 |
30 Apr 2024 | 44,849.41 | 333.19 | 0.75% | 44,575.76 | 44,905.41 | 44,301.20 | 0 |
27 Apr 2024 | 44,516.22 | 703.70 | 1.61% | 44,060.55 | 44,710.34 | 43,823.60 | 0 |
26 Apr 2024 | 43,812.52 | 274.83 | 0.63% | 43,930.67 | 44,226.05 | 43,550.97 | 0 |
25 Apr 2024 | 43,537.69 | -134.07 | -0.31% | 44,029.54 | 44,089.05 | 43,278.11 | 0 |
24 Apr 2024 | 43,671.76 | -0.97 | 0.00% | 43,673.49 | 43,807.78 | 43,544.06 | 0 |
23 Apr 2024 | 43,672.73 | 90.35 | 0.21% | 44,255.87 | 44,279.77 | 43,622.81 | 0 |
20 Apr 2024 | 43,582.38 | 327.92 | 0.76% | 42,964.49 | 43,810.18 | 42,622.59 | 0 |
19 Apr 2024 | 43,254.46 | -310.50 | -0.71% | 43,607.13 | 43,618.07 | 43,085.34 | 0 |
18 Apr 2024 | 43,564.96 | -304.07 | -0.69% | 44,384.57 | 44,447.99 | 43,272.75 | 0 |
17 Apr 2024 | 43,869.03 | -623.29 | -1.40% | 44,061.59 | 44,342.74 | 43,552.91 | 0 |
16 Apr 2024 | 44,492.32 | -450.88 | -1.00% | 44,611.12 | 45,255.24 | 44,488.15 | 0 |
13 Apr 2024 | 44,943.20 | -2.27 | -0.01% | 44,951.38 | 44,968.39 | 44,930.28 | 0 |
12 Apr 2024 | 44,945.47 | -2.99 | -0.01% | 44,948.39 | 44,981.51 | 44,909.10 | 0 |
11 Apr 2024 | 44,948.46 | -7.86 | -0.02% | 44,959.77 | 44,964.64 | 44,943.71 | 0 |
10 Apr 2024 | 44,956.32 | 389.03 | 0.87% | 44,617.26 | 45,029.08 | 44,539.12 | 0 |
09 Apr 2024 | 44,567.29 | 1,088.91 | 2.50% | 44,045.25 | 44,573.11 | 43,891.77 | 0 |
06 Apr 2024 | 43,478.38 | 2,195.11 | 5.32% | 41,842.23 | 43,497.50 | 41,842.23 | 0 |
05 Apr 2024 | 41,283.27 | 498.58 | 1.22% | 40,959.78 | 41,766.95 | 40,868.81 | 0 |