Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Internet Composite | DJINET | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.81 | -0.41% | 926.48 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 922.02 | 922.02 | 929.39 | 926.48 | 930.29 |
DJINET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 926.48 | -3.81 | -0.41% | 922.02 | 929.39 | 922.02 | 0 |
| 08 May 2024 | 930.29 | -1.12 | -0.12% | 927.50 | 933.82 | 926.71 | 0 |
| 07 May 2024 | 931.41 | 13.61 | 1.48% | 921.33 | 931.43 | 919.95 | 0 |
| 04 May 2024 | 917.80 | 4.13 | 0.45% | 923.34 | 924.47 | 912.84 | 0 |
| 03 May 2024 | 913.67 | 13.59 | 1.51% | 908.31 | 914.21 | 896.79 | 0 |
| 02 May 2024 | 900.08 | 9.43 | 1.06% | 896.77 | 920.52 | 893.89 | 0 |
| 01 May 2024 | 890.65 | -17.63 | -1.94% | 905.51 | 909.96 | 890.57 | 0 |
| 30 Apr 2024 | 908.28 | -5.04 | -0.55% | 913.90 | 918.00 | 903.68 | 0 |
| 27 Apr 2024 | 913.32 | 23.29 | 2.62% | 909.93 | 915.53 | 904.83 | 0 |
| 26 Apr 2024 | 890.03 | -12.39 | -1.37% | 871.70 | 891.62 | 868.50 | 0 |
| 25 Apr 2024 | 902.42 | -2.91 | -0.32% | 909.42 | 912.78 | 895.73 | 0 |
| 24 Apr 2024 | 905.33 | 17.49 | 1.97% | 894.53 | 908.60 | 893.35 | 0 |
| 23 Apr 2024 | 887.84 | 7.43 | 0.84% | 888.67 | 893.68 | 875.62 | 0 |
| 20 Apr 2024 | 880.41 | -18.09 | -2.01% | 892.59 | 895.40 | 876.02 | 0 |
| 19 Apr 2024 | 898.50 | -1.00 | -0.11% | 903.10 | 909.65 | 896.58 | 0 |
| 18 Apr 2024 | 899.50 | -5.76 | -0.64% | 909.17 | 911.19 | 895.15 | 0 |
| 17 Apr 2024 | 905.26 | 1.57 | 0.17% | 902.12 | 911.53 | 899.26 | 0 |
| 16 Apr 2024 | 903.69 | -24.55 | -2.64% | 931.78 | 932.35 | 902.20 | 0 |
| 13 Apr 2024 | 928.24 | -20.98 | -2.21% | 939.11 | 941.94 | 925.50 | 0 |
| 12 Apr 2024 | 949.22 | 12.37 | 1.32% | 942.73 | 950.87 | 935.30 | 0 |
| 11 Apr 2024 | 936.85 | -8.40 | -0.89% | 933.29 | 938.85 | 931.48 | 0 |
| 10 Apr 2024 | 945.25 | 5.86 | 0.62% | 944.40 | 946.60 | 935.34 | 0 |
