Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Internet Composite Total Return | DJINETT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.29 | 0.45% | 952.32 | 06:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 948.03 | 947.16 | 959.23 | 952.32 | 948.03 |
DJINETT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINETT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 952.32 | 4.29 | 0.45% | 948.03 | 959.23 | 947.16 | 0 |
| 03 May 2024 | 948.03 | 14.11 | 1.51% | 933.92 | 948.59 | 930.51 | 0 |
| 02 May 2024 | 933.92 | 9.77 | 1.06% | 924.15 | 955.14 | 924.15 | 0 |
| 01 May 2024 | 924.15 | -18.29 | -1.94% | 942.44 | 944.18 | 924.06 | 0 |
| 30 Apr 2024 | 942.44 | -5.22 | -0.55% | 947.66 | 952.52 | 937.67 | 0 |
| 27 Apr 2024 | 947.66 | 24.16 | 2.62% | 923.50 | 949.96 | 923.50 | 0 |
| 26 Apr 2024 | 923.50 | -12.85 | -1.37% | 936.35 | 936.35 | 901.16 | 0 |
| 25 Apr 2024 | 936.35 | -3.02 | -0.32% | 939.37 | 947.10 | 929.41 | 0 |
| 24 Apr 2024 | 939.37 | 18.14 | 1.97% | 921.23 | 942.77 | 921.23 | 0 |
| 23 Apr 2024 | 921.23 | 7.71 | 0.84% | 913.52 | 927.29 | 908.55 | 0 |
| 20 Apr 2024 | 913.52 | -18.77 | -2.01% | 926.16 | 929.07 | 908.97 | 0 |
| 19 Apr 2024 | 932.29 | -1.03 | -0.11% | 933.32 | 943.86 | 930.30 | 0 |
| 18 Apr 2024 | 933.32 | -5.98 | -0.64% | 943.36 | 945.46 | 928.81 | 0 |
| 17 Apr 2024 | 939.30 | 1.63 | 0.17% | 936.04 | 945.78 | 933.08 | 0 |
| 16 Apr 2024 | 937.67 | -25.48 | -2.65% | 966.82 | 967.37 | 936.13 | 0 |
| 13 Apr 2024 | 963.15 | -21.76 | -2.21% | 984.91 | 984.91 | 960.31 | 0 |
| 12 Apr 2024 | 984.91 | 12.83 | 1.32% | 972.08 | 986.62 | 970.47 | 0 |
| 11 Apr 2024 | 972.08 | -8.72 | -0.89% | 968.38 | 974.16 | 966.50 | 0 |
| 10 Apr 2024 | 980.80 | 6.08 | 0.62% | 974.72 | 982.19 | 970.51 | 0 |
| 09 Apr 2024 | 974.72 | 0.29 | 0.03% | 974.43 | 980.44 | 970.86 | 0 |
| 06 Apr 2024 | 974.43 | 17.43 | 1.82% | 957.00 | 978.59 | 957.00 | 0 |
| 05 Apr 2024 | 957.00 | -13.74 | -1.42% | 970.74 | 983.96 | 956.88 | 0 |
