We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 1248.84 | -10.49 | -0.83 | 1259.33 | 1259.33 | 1241 | 0 |
| 1739224800 | 1259.33 | 12 | 0.96 | 1247.33 | 1263.06 | 1247.33 | 0 |
| 1738965600 | 1247.33 | -6.88 | -0.55 | 1254.21 | 1266.3 | 1246.03 | 0 |
| 1738879200 | 1254.21 | -2.75 | -0.22 | 1256.96 | 1258.55 | 1246.27 | 0 |
| 1738792800 | 1256.96 | 0.07 | 0.01 | 1256.89 | 1257.03 | 1241.69 | 0 |
| 1738706400 | 1256.89 | 9.83 | 0.79 | 1248.28 | 1258.02 | 1247.22 | 0 |
| 1738620000 | 1247.06 | -3.66 | -0.29 | 1228.13 | 1254.08 | 1226.97 | 0 |
| 1738360800 | 1250.72 | 7.28 | 0.59 | 1243.44 | 1266.3599 | 1243.44 | 0 |
| 1738274400 | 1243.44 | 6.66 | 0.54 | 1236.78 | 1256.43 | 1235.09 | 0 |
| 1738188000 | 1236.78 | -3.49 | -0.28 | 1240.27 | 1243.4 | 1230.99 | 0 |
| 1738101600 | 1240.27 | 26.73 | 2.20 | 1213.54 | 1243.78 | 1210.8699 | 0 |
| 1738015200 | 1213.54 | -16.25 | -1.32 | 1229.79 | 1229.79 | 1195.16 | 0 |
| 1737756000 | 1229.79 | 0.55 | 0.04 | 1229.24 | 1234.91 | 1224.94 | 0 |
| 1737669600 | 1229.24 | 11.29 | 0.93 | 1217.95 | 1229.24 | 1210.6099 | 0 |
| 1737583200 | 1217.95 | 21.1 | 1.76 | 1196.85 | 1225.1099 | 1196.85 | 0 |
| 1737496800 | 1196.85 | 9.81 | 0.83 | 1187.04 | 1203.81 | 1187.04 | 0 |
| 1737151200 | 1187.04 | 14.17 | 1.21 | 1172.8699 | 1192.8 | 1172.8699 | 0 |
| 1737064800 | 1172.8699 | -1.44 | -0.12 | 1176.93 | 1184.46 | 1171.8699 | 0 |
| 1736978400 | 1174.31 | 21.69 | 1.88 | 1152.6199 | 1180.41 | 1152.6199 | 0 |
| 1736892000 | 1152.6199 | 2.06 | 0.18 | 1150.56 | 1165.03 | 1146.17 | 0 |
| 1736805600 | 1150.56 | -4.53 | -0.39 | 1155.09 | 1155.09 | 1137.7 | 0 |
| 1736546400 | 1155.09 | -18.01 | -1.54 | 1173.1 | 1173.1 | 1146.2 | 0 |
| 1736373600 | 1173.1 | 4.04 | 0.35 | 1169.06 | 1178.14 | 1162.77 | 0 |
| 1736287200 | 1169.06 | -18.2 | -1.53 | 1187.26 | 1191.72 | 1163.76 | 0 |
| 1736200800 | 1187.26 | 15.27 | 1.30 | 1171.99 | 1190.49 | 1171.99 | 0 |
| 1735941600 | 1171.99 | 12.23 | 1.05 | 1160.14 | 1174.09 | 1160.14 | 0 |
| 1735855200 | 1159.76 | 2.61 | 0.23 | 1157.15 | 1176.65 | 1149.47 | 0 |
| 1735682400 | 1157.15 | -8.97 | -0.77 | 1166.1199 | 1169.64 | 1154.95 | 0 |
| 1735596000 | 1166.1199 | -13.44 | -1.14 | 1179.56 | 1179.56 | 1154.44 | 0 |
| 1735336800 | 1179.56 | -15.51 | -1.30 | 1195.07 | 1195.07 | 1168.6 | 0 |
| 1735250400 | 1195.07 | -4.53 | -0.38 | 1199.6 | 1199.6 | 1189.55 | 0 |
| 1735077600 | 1199.6 | 12.78 | 1.08 | 1186.82 | 1199.6 | 1186.82 | 0 |
| 1734991200 | 1186.82 | 1.13 | 0.10 | 1185.69 | 1188.08 | 1173.88 | 0 |
| 1734732000 | 1185.69 | 14.83 | 1.27 | 1170.8599 | 1196.52 | 1156.9 | 0 |
| 1734645600 | 1170.8599 | 3.84 | 0.33 | 1183.43 | 1188.35 | 1170.57 | 0 |
| 1734559200 | 1167.02 | -49.41 | -4.06 | 1217.51 | 1217.79 | 1164.15 | 0 |
| 1734472800 | 1216.43 | -6.71 | -0.55 | 1223.14 | 1224.07 | 1214.1 | 0 |
| 1734386400 | 1223.14 | 15.39 | 1.27 | 1211.65 | 1225.81 | 1211.65 | 0 |
| 1734127200 | 1207.75 | -8.86 | -0.73 | 1216.6099 | 1220.28 | 1204.73 | 0 |
| 1734040800 | 1216.6099 | -3.71 | -0.30 | 1220.32 | 1224 | 1214.76 | 0 |
| 1733954400 | 1220.32 | 24.65 | 2.06 | 1195.67 | 1224.31 | 1195.67 | 0 |
| 1733868000 | 1195.67 | -4.29 | -0.36 | 1199.96 | 1210.03 | 1190.23 | 0 |
| 1733781600 | 1199.96 | -14.52 | -1.20 | 1214.6099 | 1218.1 | 1195.66 | 0 |
| 1733522400 | 1214.48 | 18.61 | 1.56 | 1195.96 | 1215.66 | 1195.96 | 0 |
| 1733436000 | 1195.8699 | -4.99 | -0.42 | 1200.8599 | 1202.48 | 1195.16 | 0 |
| 1733349600 | 1200.8599 | 32.86 | 2.81 | 1168 | 1202.01 | 1168 | 0 |
| 1733263200 | 1168 | 7.7 | 0.66 | 1160.3 | 1168.35 | 1154.3599 | 0 |
| 1733176800 | 1160.3 | 9.87 | 0.86 | 1150.47 | 1163.64 | 1150.47 | 0 |
| 1732917600 | 1150.43 | 2.91 | 0.25 | 1147.59 | 1154 | 1147.3 | 0 |
| 1732744800 | 1147.52 | -10.15 | -0.88 | 1157.67 | 1157.67 | 1139.56 | 0 |
| 1732658400 | 1157.67 | 8.28 | 0.72 | 1149.39 | 1160.1099 | 1149.39 | 0 |
| 1732572000 | 1149.39 | 5.2 | 0.45 | 1144.2 | 1160.56 | 1144.2 | 0 |
| 1732312800 | 1144.19 | 11.12 | 0.98 | 1136.75 | 1145.93 | 1135.74 | 0 |
| 1732226400 | 1133.07 | 17.49 | 1.57 | 1115.58 | 1136.92 | 1115.58 | 0 |
| 1732140000 | 1115.58 | 2.98 | 0.27 | 1112.6 | 1116.65 | 1101.65 | 0 |
| 1732053600 | 1112.6 | 12.93 | 1.18 | 1099.67 | 1113.17 | 1089.92 | 0 |
| 1731967200 | 1099.67 | 3.08 | 0.28 | 1097.95 | 1104.63 | 1095.55 | 0 |
| 1731708000 | 1096.59 | -27.16 | -2.42 | 1123.75 | 1123.75 | 1092.39 | 0 |
| 1731621600 | 1123.75 | -12.37 | -1.09 | 1136.1199 | 1136.1199 | 1122.73 | 0 |
| 1731535200 | 1136.1199 | 3.59 | 0.32 | 1132.53 | 1143.97 | 1132.19 | 0 |
| 1731448800 | 1132.53 | 3.18 | 0.28 | 1129.35 | 1136.18 | 1126.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
