We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 91734.66 | 973.19 | 1.07 | 90768.93 | 92047 | 90640.01 | 0 |
| 1732140000 | 90761.47 | 291.75 | 0.32 | 90469.72 | 90878.75 | 90067.94 | 0 |
| 1732053600 | 90469.72 | -252.29 | -0.28 | 90722.01 | 90722.01 | 89787.1 | 0 |
| 1731967200 | 90722.01 | -80.86 | -0.09 | 90837.77 | 90960.27 | 90530.2 | 0 |
| 1731708000 | 90802.87 | -616.24 | -0.67 | 91442 | 91442 | 90606.16 | 0 |
| 1731621600 | 91419.11 | -433.24 | -0.47 | 92007.38 | 92103 | 91327.18 | 0 |
| 1731535200 | 91852.35 | 98.65 | 0.11 | 91753.7 | 92234.04 | 91587.6 | 0 |
| 1731448800 | 91753.7 | -778.03 | -0.84 | 92552.05 | 92787.27 | 91704.18 | 0 |
| 1731362400 | 92531.73 | 635.38 | 0.69 | 91896.35 | 92936.1 | 91896.35 | 0 |
| 1731103200 | 91896.35 | 544.65 | 0.60 | 91353.94 | 92247.04 | 91353.94 | 0 |
| 1731016800 | 91351.7 | -1.23 | -0.00 | 91352.93 | 91546.62 | 91170.8 | 0 |
| 1730930400 | 91352.93 | 3 | 3.57 | 88202.57 | 91452.37 | 88202.57 | 0 |
| 1730844000 | 88202.57 | 892.61 | 1.02 | 87309.96 | 88277.17 | 87254.75 | 0 |
| 1730757600 | 87309.96 | -538.12 | -0.61 | 87848.08 | 87848.08 | 87006.01 | 0 |
| 1730494800 | 87848.08 | 603.17 | 0.69 | 87244.91 | 88420.73 | 87244.91 | 0 |
| 1730408400 | 87244.91 | -789.82 | -0.90 | 88034.73 | 88034.73 | 87122.02 | 0 |
| 1730322000 | 88034.73 | -191.17 | -0.22 | 88225.9 | 88695.06 | 88034.73 | 0 |
| 1730235600 | 88225.9 | -322.79 | -0.36 | 88548.69 | 88766.57 | 88101.77 | 0 |
| 1730149200 | 88548.69 | 570.64 | 0.65 | 87978.05 | 88732.34 | 87978.05 | 0 |
| 1729890000 | 87978.05 | -543.06 | -0.61 | 88521.11 | 88978.36 | 87849.19 | 0 |
| 1729803600 | 88521.11 | -293.69 | -0.33 | 88814.8 | 88814.8 | 88139.96 | 0 |
| 1729717200 | 88814.8 | -856.38 | -0.96 | 89671.18 | 89671.18 | 88352.2 | 0 |
| 1729630800 | 89671.18 | -14 | -0.02 | 89685.18 | 89912.4 | 89242.82 | 0 |
| 1729544400 | 89685.18 | -705.63 | -0.78 | 90404.35 | 90472.09 | 89573.31 | 0 |
| 1729285200 | 90390.81 | 86.64 | 0.10 | 90313.84 | 90492.77 | 89890.5 | 0 |
| 1729198800 | 90304.17 | 336.98 | 0.37 | 89967.19 | 90407.89 | 89967.19 | 0 |
| 1729112400 | 89967.19 | 704.41 | 0.79 | 89262.78 | 90014.92 | 89190.07 | 0 |
| 1729026000 | 89262.78 | -678.35 | -0.75 | 89941.13 | 89941.13 | 89184.99 | 0 |
| 1728939600 | 89941.13 | 420.54 | 0.47 | 89520.59 | 90093.83 | 89193.28 | 0 |
| 1728680400 | 89520.59 | 855.75 | 0.97 | 88664.84 | 89595.17 | 88664.84 | 0 |
| 1728594000 | 88664.84 | -114.37 | -0.13 | 88785.71 | 88785.71 | 88372.2 | 0 |
| 1728507600 | 88779.21 | 901.38 | 1.03 | 87877.83 | 88882.44 | 87705.03 | 0 |
| 1728421200 | 87877.83 | 263.41 | 0.30 | 87614.42 | 87978.23 | 87448.36 | 0 |
| 1728334800 | 87614.42 | -832.22 | -0.94 | 88446.64 | 88446.64 | 87358.6 | 0 |
| 1728075600 | 88446.64 | 731.02 | 0.83 | 87734.34 | 88463.97 | 87655.97 | 0 |
| 1727989200 | 87715.62 | -386.12 | -0.44 | 88101.74 | 88101.74 | 87374.4 | 0 |
| 1727902800 | 88101.74 | 86.41 | 0.10 | 88019.17 | 88232.32 | 87626.27 | 0 |
| 1727816400 | 88015.33 | -361.55 | -0.41 | 88376.88 | 88376.88 | 87574.09 | 0 |
| 1727730000 | 88376.88 | 35.8 | 0.04 | 88341.08 | 88412.29 | 87540.89 | 0 |
| 1727470800 | 88341.08 | 287.89 | 0.33 | 88053.19 | 88996.8 | 88053.19 | 0 |
| 1727384400 | 88053.19 | 543.57 | 0.62 | 87509.62 | 88155.57 | 87509.62 | 0 |
| 1727298000 | 87509.62 | -612.69 | -0.70 | 88122.31 | 88313.19 | 87398.93 | 0 |
| 1727211600 | 88122.31 | 174.46 | 0.20 | 87947.85 | 88274.39 | 87806.24 | 0 |
| 1727125200 | 87947.85 | 127.97 | 0.15 | 87819.88 | 88060.44 | 87716.25 | 0 |
| 1726866000 | 87819.88 | 79.69 | 0.09 | 87740.19 | 87975.2 | 87407.74 | 0 |
| 1726779600 | 87740.19 | 1 | 1.26 | 86650.18 | 88023.09 | 86650.18 | 0 |
| 1726693200 | 86650.18 | -211.35 | -0.24 | 86865.37 | 87649.91 | 86541.65 | 0 |
| 1726606800 | 86861.53 | -33.19 | -0.04 | 86894.72 | 87337.15 | 86583.66 | 0 |
| 1726520400 | 86894.72 | 504 | 0.58 | 86418.26 | 87126.35 | 86418.26 | 0 |
| 1726261200 | 86390.72 | 624.5 | 0.73 | 85770.87 | 86682.96 | 85770.87 | 0 |
| 1726174800 | 85766.22 | 490.56 | 0.58 | 85275.66 | 85782.05 | 84868.51 | 0 |
| 1726088400 | 85275.66 | 260.35 | 0.31 | 85015.31 | 85362.26 | 83469.26 | 0 |
| 1726002000 | 85015.31 | -183.21 | -0.22 | 85208.6 | 85372.09 | 84352.96 | 0 |
| 1725915600 | 85198.52 | 1 | 1.20 | 84188.19 | 85554.06 | 84188.19 | 0 |
| 1725656400 | 84188.19 | -856.25 | -1.01 | 85044.44 | 85573.7 | 84090.13 | 0 |
| 1725570000 | 85044.44 | -457.46 | -0.54 | 85501.9 | 85726.37 | 84551.32 | 0 |
| 1725483600 | 85501.9 | 79.38 | 0.09 | 85422.52 | 85912.63 | 85223.75 | 0 |
| 1725397200 | 85422.52 | -1 | -1.48 | 86728.8 | 86728.8 | 85092.15 | 0 |
| 1725051600 | 86709.23 | 511.01 | 0.59 | 86233.7 | 86748.3 | 85839.14 | 0 |
| 1724965200 | 86198.22 | 529.51 | 0.62 | 85690.28 | 86703.23 | 85688.3 | 0 |
| 1724878800 | 85668.71 | -331.66 | -0.39 | 86000.37 | 86207.64 | 85153.7 | 0 |
| 1724792400 | 86000.37 | 32.7 | 0.04 | 85979.56 | 86039.09 | 85706.28 | 0 |
| 1724706000 | 85967.67 | 143.1 | 0.17 | 85831.28 | 86341.9 | 85761.92 | 0 |
| 1724446800 | 85824.57 | 963.61 | 1.14 | 84860.96 | 85890.87 | 84860.96 | 0 |
| 1724360400 | 84860.96 | -370.41 | -0.43 | 85231.37 | 85514 | 84594.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
