Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average NTR | DJINR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 669.03 | 0.85% | 79,331.75 | 06:02:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78,662.72 | 78,646.89 | 79,475.26 | 79,331.75 | 78,662.72 |
DJINR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 79,331.75 | 669.03 | 0.85% | 78,662.72 | 79,475.26 | 78,646.89 | 0 |
| 02 May 2024 | 78,662.72 | 181.33 | 0.23% | 78,481.39 | 79,588.15 | 78,427.46 | 0 |
| 01 May 2024 | 78,481.39 | -1,183.31 | -1.49% | 79,664.70 | 79,664.70 | 78,474.19 | 0 |
| 30 Apr 2024 | 79,664.70 | 303.90 | 0.38% | 79,360.80 | 79,705.55 | 79,311.37 | 0 |
| 27 Apr 2024 | 79,360.80 | 319.32 | 0.40% | 79,041.48 | 79,564.00 | 79,007.49 | 0 |
| 26 Apr 2024 | 79,041.48 | -778.52 | -0.98% | 79,820.00 | 79,820.00 | 78,353.81 | 0 |
| 25 Apr 2024 | 79,820.00 | -88.76 | -0.11% | 79,908.76 | 79,997.71 | 79,508.78 | 0 |
| 24 Apr 2024 | 79,908.76 | 547.28 | 0.69% | 79,361.48 | 80,028.39 | 79,361.48 | 0 |
| 23 Apr 2024 | 79,361.48 | 526.28 | 0.67% | 78,835.20 | 79,791.22 | 78,834.59 | 0 |
| 20 Apr 2024 | 78,835.20 | 450.27 | 0.57% | 78,397.33 | 79,075.56 | 78,397.33 | 0 |
| 19 Apr 2024 | 78,384.93 | 55.40 | 0.07% | 78,339.13 | 79,023.40 | 78,193.87 | 0 |
| 18 Apr 2024 | 78,329.53 | -94.73 | -0.12% | 78,424.26 | 78,901.12 | 78,037.56 | 0 |
| 17 Apr 2024 | 78,424.26 | 132.49 | 0.17% | 78,291.77 | 78,808.89 | 78,264.88 | 0 |
| 16 Apr 2024 | 78,291.77 | -514.82 | -0.65% | 78,806.59 | 79,630.42 | 78,132.83 | 0 |
| 13 Apr 2024 | 78,806.59 | -987.25 | -1.24% | 79,793.84 | 79,793.84 | 78,587.89 | 0 |
| 12 Apr 2024 | 79,793.84 | -5.05 | -0.01% | 79,798.89 | 80,083.55 | 79,251.01 | 0 |
| 11 Apr 2024 | 79,798.89 | -875.89 | -1.09% | 80,674.78 | 80,674.78 | 79,475.33 | 0 |
| 10 Apr 2024 | 80,674.78 | -12.60 | -0.02% | 80,693.72 | 80,896.08 | 80,029.21 | 0 |
| 09 Apr 2024 | 80,687.38 | -23.30 | -0.03% | 80,710.68 | 80,935.78 | 80,617.69 | 0 |
| 06 Apr 2024 | 80,710.68 | 637.03 | 0.80% | 80,073.65 | 80,992.63 | 80,073.65 | 0 |
| 05 Apr 2024 | 80,073.65 | -1,082.00 | -1.33% | 81,173.29 | 81,781.72 | 79,995.74 | 0 |
| 04 Apr 2024 | 81,155.65 | -85.57 | -0.11% | 81,245.03 | 81,524.80 | 80,929.90 | 0 |
