Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ International Internet Index USD | DJINTCUP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.97 | 1.73% | 174.33 | 06:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.33 | 171.36 |
DJINTCUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINTCUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 174.33 | 2.97 | 1.73% | 173.91 | 174.58 | 173.60 | 0 |
| 26 Apr 2024 | 171.36 | -2.53 | -1.45% | 171.99 | 172.79 | 170.25 | 0 |
| 25 Apr 2024 | 173.89 | 1.86 | 1.08% | 175.05 | 175.44 | 173.46 | 0 |
| 24 Apr 2024 | 172.03 | 6.03 | 3.63% | 169.56 | 172.50 | 169.35 | 0 |
| 23 Apr 2024 | 166.00 | 4.95 | 3.07% | 164.68 | 166.15 | 164.15 | 0 |
| 20 Apr 2024 | 161.05 | -1.82 | -1.12% | 161.51 | 161.72 | 160.50 | 0 |
| 19 Apr 2024 | 162.87 | 0.44 | 0.27% | 163.06 | 163.83 | 162.55 | 0 |
| 18 Apr 2024 | 162.43 | -0.45 | -0.28% | 162.45 | 163.19 | 162.12 | 0 |
| 17 Apr 2024 | 162.88 | -1.80 | -1.09% | 162.58 | 163.36 | 161.86 | 0 |
| 16 Apr 2024 | 164.68 | -2.08 | -1.25% | 165.83 | 166.23 | 164.55 | 0 |
| 13 Apr 2024 | 166.76 | -3.46 | -2.03% | 168.90 | 168.93 | 166.68 | 0 |
| 12 Apr 2024 | 170.22 | -0.52 | -0.30% | 170.56 | 170.73 | 169.39 | 0 |
| 11 Apr 2024 | 170.74 | 0.85 | 0.50% | 172.45 | 172.64 | 170.45 | 0 |
| 10 Apr 2024 | 169.89 | 0.29 | 0.17% | 169.52 | 170.23 | 169.27 | 0 |
| 09 Apr 2024 | 169.60 | -0.21 | -0.12% | 169.46 | 169.91 | 169.21 | 0 |
| 06 Apr 2024 | 169.81 | 0.10 | 0.06% | 169.15 | 170.00 | 168.61 | 0 |
| 05 Apr 2024 | 169.71 | -0.04 | -0.02% | 169.98 | 171.05 | 169.65 | 0 |
| 04 Apr 2024 | 169.75 | -0.72 | -0.42% | 168.90 | 170.27 | 168.84 | 0 |
| 03 Apr 2024 | 170.47 | 0.54 | 0.32% | 170.77 | 170.86 | 169.28 | 0 |
| 02 Apr 2024 | 169.93 | 0.75 | 0.44% | 169.44 | 170.34 | 169.30 | 0 |
| 29 Mar 2024 | 169.18 | 1.36 | 0.81% | 169.30 | 170.07 | 169.17 | 0 |
