Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 215.78 | 1.05 | 0.49 | 215.14 | 216.29 | 215.06 | 0 |
| 1732572000 | 214.73 | 1.39 | 0.65 | 212.87 | 214.8 | 212.8 | 0 |
| 1732312800 | 213.34 | -3.2 | -1.48 | 213.85 | 213.95 | 212.63 | 0 |
| 1732226400 | 216.54 | -1.42 | -0.65 | 217.12 | 217.5 | 215.46 | 0 |
| 1732140000 | 217.96 | 0.35 | 0.16 | 218.3 | 218.33 | 216.8 | 0 |
| 1732053600 | 217.61 | 1.12 | 0.52 | 217.58 | 217.81 | 216.19 | 0 |
| 1731967200 | 216.49 | 0.89 | 0.41 | 216.4 | 216.89 | 215.51 | 0 |
| 1731708000 | 215.6 | -0.74 | -0.34 | 216.63 | 217 | 215.05 | 0 |
| 1731621600 | 216.34 | -3.53 | -1.61 | 217.78 | 218 | 216.3 | 0 |
| 1731535200 | 219.87 | 2.07 | 0.95 | 217.36 | 219.95 | 217.15 | 0 |
| 1731448800 | 217.8 | 0.94 | 0.43 | 213.02 | 218.94 | 212.98 | 0 |
| 1731362400 | 216.86 | -0.39 | -0.18 | 215.79 | 217.34 | 215.68 | 0 |
| 1731103200 | 217.25 | -4.74 | -2.14 | 219.33 | 219.35 | 216.56 | 0 |
| 1731016800 | 221.99 | 5.25 | 2.42 | 219.16 | 222.37 | 219.07 | 0 |
| 1730930400 | 216.74 | -4.14 | -1.87 | 217.78 | 218.02 | 215.22 | 0 |
| 1730844000 | 220.88 | 3.87 | 1.78 | 219.73 | 220.94 | 219.71 | 0 |
| 1730757600 | 217.01 | 0.75 | 0.35 | 217.36 | 217.51 | 216.54 | 0 |
| 1730494800 | 216.26 | 1.78 | 0.83 | 215.88 | 217 | 215.86 | 0 |
| 1730408400 | 214.48 | -2.84 | -1.31 | 216.63 | 216.74 | 213.56 | 0 |
| 1730322000 | 217.32 | -3.14 | -1.42 | 218.44 | 218.54 | 216.66 | 0 |
| 1730235600 | 220.46 | 1.75 | 0.80 | 220.13 | 220.69 | 219.66 | 0 |
| 1730149200 | 218.71 | 2.1 | 0.97 | 217.69 | 219.08 | 217.44 | 0 |
| 1729890000 | 216.61 | 0.4 | 0.19 | 216.58 | 217.78 | 216.39 | 0 |
| 1729803600 | 216.21 | -2.9 | -1.32 | 216.19 | 216.66 | 215.9 | 0 |
| 1729717200 | 219.11 | 0.15 | 0.07 | 221.05 | 221.12 | 218.67 | 0 |
| 1729630800 | 218.96 | 0.53 | 0.24 | 218.48 | 219.99 | 218.18 | 0 |
| 1729544400 | 218.43 | -3.09 | -1.39 | 218.62 | 218.98 | 217.64 | 0 |
| 1729285200 | 221.52 | 5.73 | 2.66 | 220.22 | 221.88 | 220.05 | 0 |
| 1729198800 | 215.79 | -2.06 | -0.95 | 216.07 | 216.93 | 215.65 | 0 |
| 1729112400 | 217.85 | -0.56 | -0.26 | 218.46 | 218.58 | 217.56 | 0 |
| 1729026000 | 218.41 | -7.61 | -3.37 | 219.34 | 220.68 | 217.76 | 0 |
| 1728939600 | 226.02 | -3.21 | -1.40 | 226.96 | 227.3 | 225.79 | 0 |
| 1728680400 | 229.23 | 1.01 | 0.44 | 228.22 | 229.77 | 227.83 | 0 |
| 1728594000 | 228.22 | 2.34 | 1.04 | 228.39 | 228.65 | 227.36 | 0 |
| 1728507600 | 225.88 | -0.21 | -0.09 | 224.71 | 226.26 | 224.68 | 0 |
| 1728421200 | 226.09 | -13.57 | -5.66 | 227.81 | 228.14 | 224.8 | 0 |
| 1728334800 | 239.66 | 0 | 0.00 | 239.96 | 240.63 | 238.99 | 0 |
| 1728075600 | 239.66 | 4.63 | 1.97 | 238.8 | 239.72 | 238.1 | 0 |
| 1727989200 | 235.03 | -2.48 | -1.04 | 235.58 | 236.16 | 233.98 | 0 |
| 1727902800 | 237.51 | 9.58 | 4.20 | 236.52 | 237.82 | 235.93 | 0 |
| 1727816400 | 227.93 | 1.52 | 0.67 | 226.45 | 227.98 | 225.8 | 0 |
| 1727730000 | 226.41 | 4.07 | 1.83 | 227.61 | 228.58 | 226.05 | 0 |
| 1727470800 | 222.34 | 5.72 | 2.64 | 221.17 | 223.36 | 220.8 | 0 |
| 1727384400 | 216.62 | 11.53 | 5.62 | 212.73 | 216.96 | 212.27 | 0 |
| 1727298000 | 205.09 | 0.18 | 0.09 | 205.19 | 205.82 | 204.71 | 0 |
| 1727211600 | 204.91 | 7.77 | 3.94 | 201.78 | 205.07 | 201.59 | 0 |
| 1727125200 | 197.14 | 1.19 | 0.61 | 195.17 | 197.4 | 195.08 | 0 |
| 1726866000 | 195.95 | 0.58 | 0.30 | 195.89 | 196.19 | 195.12 | 0 |
| 1726779600 | 195.37 | 6.09 | 3.22 | 192.93 | 195.77 | 192.83 | 0 |
| 1726693200 | 189.28 | 0.11 | 0.06 | 189.22 | 190.33 | 189.01 | 0 |
| 1726606800 | 189.17 | 2.26 | 1.21 | 188.04 | 189.39 | 187.97 | 0 |
| 1726520400 | 186.91 | 1.05 | 0.56 | 186.26 | 186.92 | 185.84 | 0 |
| 1726261200 | 185.86 | 0.62 | 0.33 | 185.5 | 186.39 | 184.9 | 0 |
| 1726174800 | 185.24 | 2.46 | 1.35 | 185.36 | 185.46 | 184.44 | 0 |
| 1726088400 | 182.78 | 1.25 | 0.69 | 181.85 | 183 | 180.77 | 0 |
| 1726002000 | 181.53 | 0.99 | 0.55 | 181.91 | 182 | 180.85 | 0 |
| 1725915600 | 180.54 | -0.17 | -0.09 | 179.75 | 181.04 | 179.71 | 0 |
| 1725656400 | 180.71 | -2.29 | -1.25 | 182.81 | 183.22 | 180.2 | 0 |
| 1725570000 | 183 | 0.24 | 0.13 | 182.82 | 183.39 | 182.47 | 0 |
| 1725483600 | 182.76 | -1.43 | -0.78 | 182.67 | 183.37 | 182.5 | 0 |
| 1725397200 | 184.19 | -2.18 | -1.17 | 185.79 | 185.9 | 184.03 | 0 |
| 1725051600 | 186.37 | 2.55 | 1.39 | 186.05 | 186.71 | 185.68 | 0 |
| 1724965200 | 183.82 | 2.6 | 1.43 | 182.97 | 184.4 | 182.7 | 0 |
| 1724878800 | 181.22 | -3.75 | -2.03 | 183.5 | 183.74 | 180.87 | 0 |
| 1724792400 | 184.97 | -1.88 | -1.01 | 185.28 | 185.67 | 184.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
