Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ International Internet Index USD TR | DJINTCUT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.81 | 3.27% | 183.49 | 02:06:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.68 |
DJINTCUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINTCUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 177.68 | 0.05 | 0.03% | 177.36 | 178.80 | 177.04 | 0 |
| 01 May 2024 | 177.63 | -2.27 | -1.26% | 179.60 | 179.70 | 177.62 | 0 |
| 30 Apr 2024 | 179.90 | 0.04 | 0.02% | 179.76 | 180.24 | 179.07 | 0 |
| 27 Apr 2024 | 179.86 | 3.06 | 1.73% | 179.44 | 180.12 | 179.11 | 0 |
| 26 Apr 2024 | 176.80 | -2.61 | -1.45% | 177.45 | 178.28 | 175.66 | 0 |
| 25 Apr 2024 | 179.41 | 1.92 | 1.08% | 180.60 | 181.01 | 178.96 | 0 |
| 24 Apr 2024 | 177.49 | 6.23 | 3.64% | 174.94 | 177.97 | 174.72 | 0 |
| 23 Apr 2024 | 171.26 | 5.10 | 3.07% | 169.90 | 171.42 | 169.35 | 0 |
| 20 Apr 2024 | 166.16 | -1.85 | -1.10% | 166.63 | 166.84 | 165.59 | 0 |
| 19 Apr 2024 | 168.01 | 0.45 | 0.27% | 168.21 | 169.01 | 167.68 | 0 |
| 18 Apr 2024 | 167.56 | -0.47 | -0.28% | 167.59 | 168.35 | 167.24 | 0 |
| 17 Apr 2024 | 168.03 | -1.85 | -1.09% | 167.72 | 168.52 | 166.97 | 0 |
| 16 Apr 2024 | 169.88 | -2.15 | -1.25% | 171.07 | 171.48 | 169.75 | 0 |
| 13 Apr 2024 | 172.03 | -3.57 | -2.03% | 174.24 | 174.27 | 171.95 | 0 |
| 12 Apr 2024 | 175.60 | -0.54 | -0.31% | 175.95 | 176.12 | 174.75 | 0 |
| 11 Apr 2024 | 176.14 | 0.88 | 0.50% | 177.92 | 178.10 | 175.84 | 0 |
| 10 Apr 2024 | 175.26 | 0.29 | 0.17% | 174.88 | 175.61 | 174.62 | 0 |
| 09 Apr 2024 | 174.97 | -0.21 | -0.12% | 174.82 | 175.28 | 174.56 | 0 |
| 06 Apr 2024 | 175.18 | 0.11 | 0.06% | 174.50 | 175.37 | 173.94 | 0 |
| 05 Apr 2024 | 175.07 | -0.05 | -0.03% | 175.35 | 176.45 | 175.01 | 0 |
| 04 Apr 2024 | 175.12 | -0.56 | -0.32% | 174.24 | 175.65 | 174.18 | 0 |
| 03 Apr 2024 | 175.68 | 0.54 | 0.31% | 176.00 | 176.09 | 174.47 | 0 |
