We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 208.91 | 1.39 | 0.67 | 207.86 | 209.89 | 207.81 | 0 |
| 1737064800 | 207.52 | 1.26 | 0.61 | 207.64 | 208.23 | 207.31 | 0 |
| 1736978400 | 206.26 | 3.14 | 1.55 | 203.92 | 206.53 | 203.91 | 0 |
| 1736892000 | 203.12 | 4.33 | 2.18 | 202.31 | 203.62 | 201.98 | 0 |
| 1736805600 | 198.79 | -2.51 | -1.25 | 199.42 | 199.42 | 197.81 | 0 |
| 1736546400 | 201.3 | -5.18 | -2.51 | 204.82 | 204.85 | 200.49 | 0 |
| 1736373600 | 206.48 | -0.85 | -0.41 | 206.12 | 206.68 | 205.2 | 0 |
| 1736287200 | 207.33 | -4.6 | -2.17 | 209.3 | 209.78 | 206.98 | 0 |
| 1736200800 | 211.93 | 0.97 | 0.46 | 210.98 | 213.21 | 210.9 | 0 |
| 1735941600 | 210.96 | 2.14 | 1.02 | 210.05 | 211.09 | 209.93 | 0 |
| 1735855200 | 208.82 | -0.85 | -0.41 | 208.31 | 209.15 | 207.77 | 0 |
| 1735682400 | 209.67 | -0.27 | -0.13 | 209.79 | 210.31 | 209.46 | 0 |
| 1735596000 | 209.94 | -2.26 | -1.07 | 211.33 | 211.71 | 209.21 | 0 |
| 1735336800 | 212.2 | -1.85 | -0.86 | 213.18 | 213.54 | 211.21 | 0 |
| 1735250400 | 214.05 | -0.69 | -0.32 | 214.52 | 214.57 | 213.93 | 0 |
| 1735077600 | 214.74 | 1.06 | 0.50 | 214.2 | 214.75 | 214.01 | 0 |
| 1734991200 | 213.68 | -0.65 | -0.30 | 213.66 | 213.91 | 212.79 | 0 |
| 1734732000 | 214.33 | -0.25 | -0.12 | 213.87 | 214.84 | 212 | 0 |
| 1734645600 | 214.58 | -2.2 | -1.01 | 215.51 | 216.01 | 214.12 | 0 |
| 1734559200 | 216.78 | -4.02 | -1.82 | 221.6 | 221.68 | 216.74 | 0 |
| 1734472800 | 220.8 | 0.23 | 0.10 | 219.73 | 221.01 | 219.62 | 0 |
| 1734386400 | 220.57 | -1.9 | -0.85 | 221.17 | 221.3 | 220.47 | 0 |
| 1734127200 | 222.47 | -2.82 | -1.25 | 223.21 | 223.69 | 221.59 | 0 |
| 1734040800 | 225.29 | 0.95 | 0.42 | 225.6 | 226.16 | 224.86 | 0 |
| 1733954400 | 224.34 | 0.28 | 0.12 | 222.85 | 224.37 | 222.83 | 0 |
| 1733868000 | 224.06 | -3.32 | -1.46 | 225.88 | 226.13 | 223.74 | 0 |
| 1733781600 | 227.38 | 3.88 | 1.74 | 227.4 | 229.29 | 227.02 | 0 |
| 1733522400 | 223.5 | 2.91 | 1.32 | 222.18 | 224.02 | 222.03 | 0 |
| 1733436000 | 220.59 | -0.31 | -0.14 | 220.34 | 220.94 | 219.75 | 0 |
| 1733349600 | 220.9 | 0.88 | 0.40 | 219.84 | 221.26 | 219.67 | 0 |
| 1733263200 | 220.02 | 0.2 | 0.09 | 220.49 | 220.62 | 219.23 | 0 |
| 1733176800 | 219.82 | 0.74 | 0.34 | 219.44 | 220.11 | 218.78 | 0 |
| 1732917600 | 219.08 | -0.71 | -0.32 | 218.51 | 219.27 | 218.08 | 0 |
| 1732744800 | 219.79 | 4.01 | 1.86 | 219.72 | 220.19 | 219.4 | 0 |
| 1732658400 | 215.78 | 1.05 | 0.49 | 215.14 | 216.29 | 215.06 | 0 |
| 1732572000 | 214.73 | 1.39 | 0.65 | 212.85 | 214.8 | 212.8 | 0 |
| 1732312800 | 213.34 | -3.2 | -1.48 | 213.88 | 213.95 | 212.63 | 0 |
| 1732226400 | 216.54 | -1.42 | -0.65 | 217.12 | 217.5 | 215.46 | 0 |
| 1732140000 | 217.96 | 0.35 | 0.16 | 218.32 | 218.33 | 216.8 | 0 |
| 1732053600 | 217.61 | 1.12 | 0.52 | 217.58 | 217.81 | 216.19 | 0 |
| 1731967200 | 216.49 | 0.89 | 0.41 | 216.42 | 216.89 | 215.51 | 0 |
| 1731708000 | 215.6 | -0.74 | -0.34 | 216.63 | 217 | 215.05 | 0 |
| 1731621600 | 216.34 | -3.53 | -1.61 | 217.78 | 218 | 216.3 | 0 |
| 1731535200 | 219.87 | 2.07 | 0.95 | 217.36 | 219.95 | 217.15 | 0 |
| 1731448800 | 217.8 | 0.94 | 0.43 | 213.01 | 218.94 | 212.98 | 0 |
| 1731362400 | 216.86 | -0.39 | -0.18 | 215.8 | 217.34 | 215.68 | 0 |
| 1731103200 | 217.25 | -4.74 | -2.14 | 219.33 | 219.35 | 216.56 | 0 |
| 1731016800 | 221.99 | 5.25 | 2.42 | 219.12 | 222.37 | 219.07 | 0 |
| 1730930400 | 216.74 | -4.14 | -1.87 | 217.75 | 218.02 | 215.22 | 0 |
| 1730844000 | 220.88 | 3.87 | 1.78 | 219.73 | 220.94 | 219.71 | 0 |
| 1730757600 | 217.01 | 0.75 | 0.35 | 217.36 | 217.51 | 216.54 | 0 |
| 1730494800 | 216.26 | 1.78 | 0.83 | 215.86 | 217 | 215.86 | 0 |
| 1730408400 | 214.48 | -2.84 | -1.31 | 216.64 | 216.74 | 213.56 | 0 |
| 1730322000 | 217.32 | -3.14 | -1.42 | 218.45 | 218.54 | 216.66 | 0 |
| 1730235600 | 220.46 | 1.75 | 0.80 | 220.13 | 220.69 | 219.66 | 0 |
| 1730149200 | 218.71 | 2.1 | 0.97 | 217.64 | 219.08 | 217.44 | 0 |
| 1729890000 | 216.61 | 0.4 | 0.19 | 216.56 | 217.78 | 216.39 | 0 |
| 1729803600 | 216.21 | -2.9 | -1.32 | 216.22 | 216.66 | 215.9 | 0 |
| 1729717200 | 219.11 | 0.15 | 0.07 | 221.06 | 221.12 | 218.67 | 0 |
| 1729630800 | 218.96 | 0.53 | 0.24 | 218.5 | 219.99 | 218.18 | 0 |
| 1729544400 | 218.43 | -3.09 | -1.39 | 218.65 | 218.98 | 217.64 | 0 |
| 1729285200 | 221.52 | 5.73 | 2.66 | 220.22 | 221.88 | 220.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
