We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 1160.6199 | -6.66 | -0.57 | 1164.6199 | 1165.25 | 1156.33 | 0 |
| 1738965600 | 1167.28 | 13.3 | 1.15 | 1152.6099 | 1167.85 | 1148.31 | 0 |
| 1738879200 | 1153.98 | 2.24 | 0.19 | 1152.05 | 1159.3599 | 1149.6199 | 0 |
| 1738792800 | 1151.74 | -10.87 | -0.93 | 1160.74 | 1166.06 | 1151.49 | 0 |
| 1738706400 | 1162.6099 | -7.07 | -0.60 | 1164.79 | 1167.2 | 1159.97 | 0 |
| 1738620000 | 1169.68 | 4.49 | 0.39 | 1166.75 | 1185.78 | 1165.25 | 0 |
| 1738360800 | 1165.19 | 12.31 | 1.07 | 1152.85 | 1165.39 | 1148.04 | 0 |
| 1738274400 | 1152.88 | -3.84 | -0.33 | 1155.8 | 1159.39 | 1147.9 | 0 |
| 1738188000 | 1156.72 | 3.27 | 0.28 | 1152.74 | 1161.46 | 1149.66 | 0 |
| 1738101600 | 1153.45 | -4.63 | -0.40 | 1159.2 | 1161.75 | 1148.74 | 0 |
| 1738015200 | 1158.08 | -2.48 | -0.21 | 1164.07 | 1173.03 | 1152.27 | 0 |
| 1737756000 | 1160.56 | 4.5 | 0.39 | 1155.21 | 1163.19 | 1154.47 | 0 |
| 1737669600 | 1156.06 | -13.11 | -1.12 | 1168.74 | 1168.74 | 1155.81 | 0 |
| 1737583200 | 1169.17 | 1.59 | 0.14 | 1170.08 | 1170.51 | 1164.54 | 0 |
| 1737496800 | 1167.58 | -23.42 | -1.97 | 1184.27 | 1184.27 | 1167.38 | 0 |
| 1737151200 | 1191 | -10.52 | -0.88 | 1201.22 | 1201.3 | 1185.39 | 0 |
| 1737064800 | 1201.52 | 1.61 | 0.13 | 1199.65 | 1203.72 | 1197.83 | 0 |
| 1736978400 | 1199.91 | -22.33 | -1.83 | 1219.27 | 1219.31 | 1197.27 | 0 |
| 1736892000 | 1222.24 | -9.77 | -0.79 | 1229.26 | 1232.93 | 1221 | 0 |
| 1736805600 | 1232.01 | -11.31 | -0.91 | 1242.9 | 1246.08 | 1231.47 | 0 |
| 1736546400 | 1243.32 | 28.42 | 2.34 | 1219.19 | 1244.73 | 1219.19 | 0 |
| 1736373600 | 1214.9 | 0.2 | 0.02 | 1218.29 | 1224.66 | 1213.66 | 0 |
| 1736287200 | 1214.7 | 5.31 | 0.44 | 1207.22 | 1218.99 | 1200.63 | 0 |
| 1736200800 | 1209.39 | -4.88 | -0.40 | 1210.88 | 1213.64 | 1197.48 | 0 |
| 1735941600 | 1214.27 | -9.82 | -0.80 | 1224.39 | 1224.72 | 1213.18 | 0 |
| 1735855200 | 1224.09 | 9.06 | 0.75 | 1218.1 | 1230.52 | 1207.77 | 0 |
| 1735682400 | 1215.03 | 2.81 | 0.23 | 1211.48 | 1217.89 | 1205.76 | 0 |
| 1735596000 | 1212.22 | 10.11 | 0.84 | 1201.75 | 1222.88 | 1201.75 | 0 |
| 1735336800 | 1202.1099 | 10.02 | 0.84 | 1194.78 | 1209.31 | 1194.78 | 0 |
| 1735250400 | 1192.09 | 1.79 | 0.15 | 1192.63 | 1197.73 | 1190.27 | 0 |
| 1735077600 | 1190.3 | -10.77 | -0.90 | 1201.07 | 1201.96 | 1189.81 | 0 |
| 1734991200 | 1201.07 | 1.66 | 0.14 | 1202.58 | 1212.84 | 1199.58 | 0 |
| 1734732000 | 1199.41 | -14.99 | -1.23 | 1216.3 | 1221.69 | 1188.42 | 0 |
| 1734645600 | 1214.4 | -3.31 | -0.27 | 1215.73 | 1218.31 | 1202.45 | 0 |
| 1734559200 | 1217.71 | 36.6 | 3.10 | 1180.89 | 1217.75 | 1174.33 | 0 |
| 1734472800 | 1181.1099 | 8.2 | 0.70 | 1172.91 | 1184.24 | 1172.59 | 0 |
| 1734386400 | 1172.91 | 2.45 | 0.21 | 1169.35 | 1174.14 | 1166.25 | 0 |
| 1734127200 | 1170.46 | 1.35 | 0.12 | 1166.52 | 1171.78 | 1163.23 | 0 |
| 1734040800 | 1169.1099 | 7.93 | 0.68 | 1162.29 | 1169.57 | 1160.67 | 0 |
| 1733954400 | 1161.18 | 0.57 | 0.05 | 1157.8699 | 1161.57 | 1154.44 | 0 |
| 1733868000 | 1160.6099 | 8.27 | 0.72 | 1155.75 | 1162.02 | 1154.42 | 0 |
| 1733781600 | 1152.34 | 6.57 | 0.57 | 1145.95 | 1154.33 | 1143.96 | 0 |
| 1733522400 | 1145.77 | 4.84 | 0.42 | 1141.71 | 1147.32 | 1137.79 | 0 |
| 1733436000 | 1140.93 | 4.33 | 0.38 | 1135.55 | 1143.6099 | 1134.52 | 0 |
| 1733349600 | 1136.6 | -13.02 | -1.13 | 1145.28 | 1145.28 | 1134.25 | 0 |
| 1733263200 | 1149.6199 | 1.22 | 0.11 | 1148.05 | 1156.3699 | 1144.75 | 0 |
| 1733176800 | 1148.4 | 8.38 | 0.74 | 1144.91 | 1152.46 | 1142.66 | 0 |
| 1732917600 | 1140.02 | -6.28 | -0.55 | 1146.69 | 1146.69 | 1137 | 0 |
| 1732744800 | 1146.3 | 3.17 | 0.28 | 1142.5 | 1149.09 | 1138.71 | 0 |
| 1732658400 | 1143.13 | -1.19 | -0.10 | 1145.63 | 1154.14 | 1141.75 | 0 |
| 1732572000 | 1144.32 | -15.98 | -1.38 | 1154.88 | 1154.88 | 1141.42 | 0 |
| 1732312800 | 1160.3 | -10.77 | -0.92 | 1171.64 | 1171.64 | 1159.24 | 0 |
| 1732226400 | 1171.07 | -10.95 | -0.93 | 1183.84 | 1185.14 | 1167.6 | 0 |
| 1732140000 | 1182.02 | 0.91 | 0.08 | 1187.78 | 1193.16 | 1180.94 | 0 |
| 1732053600 | 1181.1099 | -0.54 | -0.05 | 1179.21 | 1191.15 | 1178.85 | 0 |
| 1731967200 | 1181.65 | 1 | 0.08 | 1182.14 | 1186.74 | 1179.81 | 0 |
| 1731708000 | 1180.65 | 3.65 | 0.31 | 1173.43 | 1184.09 | 1172.93 | 0 |
| 1731621600 | 1177 | 10.91 | 0.94 | 1169.18 | 1178.13 | 1166.1 | 0 |
| 1731535200 | 1166.09 | -0.36 | -0.03 | 1165.69 | 1169.63 | 1161.15 | 0 |
| 1731448800 | 1166.45 | 11.66 | 1.01 | 1156.68 | 1167.6099 | 1153.99 | 0 |
| 1731362400 | 1154.79 | -2.66 | -0.23 | 1162.19 | 1162.69 | 1149.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
