Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index USD | DJIPLCF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.51 | 0.81% | 687.55 | 06:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 682.04 | 681.45 | 691.05 | 687.55 | 682.04 |
DJIPLCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 687.55 | 5.51 | 0.81% | 682.04 | 691.05 | 681.45 | 0 |
| 26 Apr 2024 | 682.04 | -13.57 | -1.95% | 695.61 | 695.61 | 670.05 | 0 |
| 25 Apr 2024 | 695.61 | -1.54 | -0.22% | 697.15 | 698.71 | 690.18 | 0 |
| 24 Apr 2024 | 697.15 | 9.48 | 1.38% | 687.67 | 699.23 | 687.67 | 0 |
| 23 Apr 2024 | 687.67 | 9.06 | 1.34% | 678.61 | 695.07 | 678.60 | 0 |
| 20 Apr 2024 | 678.61 | 7.50 | 1.12% | 671.11 | 682.73 | 671.11 | 0 |
| 19 Apr 2024 | 671.11 | 0.78 | 0.12% | 670.33 | 682.04 | 667.84 | 0 |
| 18 Apr 2024 | 670.33 | -1.62 | -0.24% | 671.95 | 680.12 | 665.33 | 0 |
| 17 Apr 2024 | 671.95 | 2.26 | 0.34% | 669.69 | 678.53 | 669.28 | 0 |
| 16 Apr 2024 | 669.69 | -8.86 | -1.31% | 678.55 | 692.74 | 666.95 | 0 |
| 13 Apr 2024 | 678.55 | -17.22 | -2.47% | 695.77 | 695.77 | 674.74 | 0 |
| 12 Apr 2024 | 695.77 | -0.09 | -0.01% | 695.86 | 700.82 | 686.30 | 0 |
| 11 Apr 2024 | 695.86 | -15.44 | -2.17% | 711.30 | 711.30 | 690.15 | 0 |
| 10 Apr 2024 | 711.30 | -0.34 | -0.05% | 711.64 | 715.20 | 699.91 | 0 |
| 09 Apr 2024 | 711.64 | -0.41 | -0.06% | 712.05 | 716.02 | 710.41 | 0 |
| 06 Apr 2024 | 712.05 | 11.16 | 1.59% | 700.89 | 716.98 | 700.89 | 0 |
| 05 Apr 2024 | 700.89 | -19.53 | -2.71% | 720.42 | 731.22 | 699.51 | 0 |
| 04 Apr 2024 | 720.42 | -1.59 | -0.22% | 722.01 | 726.98 | 716.40 | 0 |
| 03 Apr 2024 | 722.01 | -14.77 | -2.00% | 736.78 | 736.78 | 717.64 | 0 |
| 02 Apr 2024 | 736.78 | -9.01 | -1.21% | 745.79 | 746.08 | 733.94 | 0 |
| 29 Mar 2024 | 745.79 | 1.77 | 0.24% | 744.02 | 748.07 | 742.42 | 0 |
