Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Industrial Average 2X Leveraged CarryFree Daily Index TWD | DJIPLCFT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.90 | 0.90% | 660.21 | 06:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 654.55 | 654.04 | 663.41 | 660.21 | 654.31 |
DJIPLCFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPLCFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 660.21 | 5.90 | 0.90% | 654.55 | 663.41 | 654.04 | 0 |
| 26 Apr 2024 | 654.31 | -14.74 | -2.20% | 668.99 | 668.99 | 643.55 | 0 |
| 25 Apr 2024 | 669.05 | 0.42 | 0.06% | 669.68 | 671.73 | 663.89 | 0 |
| 24 Apr 2024 | 668.63 | 8.20 | 1.24% | 660.18 | 670.68 | 660.16 | 0 |
| 23 Apr 2024 | 660.43 | 9.80 | 1.51% | 652.79 | 667.49 | 652.12 | 0 |
| 20 Apr 2024 | 650.63 | 8.89 | 1.39% | 642.09 | 654.65 | 642.09 | 0 |
| 19 Apr 2024 | 641.74 | 1.84 | 0.29% | 640.63 | 652.34 | 639.30 | 0 |
| 18 Apr 2024 | 639.90 | -4.14 | -0.64% | 641.91 | 649.90 | 635.89 | 0 |
| 17 Apr 2024 | 644.04 | 4.04 | 0.63% | 642.09 | 650.35 | 641.35 | 0 |
| 16 Apr 2024 | 640.00 | -5.43 | -0.84% | 647.77 | 661.21 | 637.50 | 0 |
| 13 Apr 2024 | 645.43 | -15.17 | -2.30% | 661.69 | 661.77 | 641.63 | 0 |
| 12 Apr 2024 | 660.60 | 0.47 | 0.07% | 659.37 | 665.42 | 651.66 | 0 |
| 11 Apr 2024 | 660.13 | -10.76 | -1.60% | 673.59 | 673.59 | 655.05 | 0 |
| 10 Apr 2024 | 670.89 | -2.09 | -0.31% | 671.10 | 674.37 | 660.15 | 0 |
| 09 Apr 2024 | 672.98 | -0.87 | -0.13% | 673.54 | 677.12 | 671.93 | 0 |
| 06 Apr 2024 | 673.85 | 11.23 | 1.69% | 663.20 | 678.17 | 663.03 | 0 |
| 05 Apr 2024 | 662.62 | -16.44 | -2.42% | 679.84 | 690.01 | 661.43 | 0 |
| 04 Apr 2024 | 679.06 | -2.77 | -0.41% | 682.66 | 687.32 | 675.49 | 0 |
| 03 Apr 2024 | 681.83 | -13.30 | -1.91% | 696.28 | 696.28 | 677.67 | 0 |
| 02 Apr 2024 | 695.13 | -7.87 | -1.12% | 702.38 | 702.63 | 693.02 | 0 |
| 29 Mar 2024 | 703.00 | 1.82 | 0.26% | 700.91 | 705.21 | 699.28 | 0 |
| 28 Mar 2024 | 701.18 | 18.15 | 2.66% | 685.06 | 701.34 | 685.06 | 0 |
