Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market Sri Lanka Index USD | DJISRLD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.07 | 0.17% | 639.58 | 20:47:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 638.51 |
DJISRLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJISRLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 638.51 | 0.00 | 0.00% | 638.51 | 638.51 | 638.51 | 0 |
| 01 May 2024 | 638.51 | -1.72 | -0.27% | 638.23 | 638.77 | 636.37 | 0 |
| 30 Apr 2024 | 640.23 | -1.56 | -0.24% | 639.69 | 640.23 | 638.23 | 0 |
| 27 Apr 2024 | 641.79 | 1.88 | 0.29% | 641.74 | 641.85 | 641.46 | 0 |
| 26 Apr 2024 | 639.91 | 2.47 | 0.39% | 639.73 | 639.91 | 639.37 | 0 |
| 25 Apr 2024 | 637.44 | 5.20 | 0.82% | 635.94 | 637.69 | 635.94 | 0 |
| 24 Apr 2024 | 632.24 | 0.00 | 0.00% | 632.24 | 632.24 | 632.24 | 0 |
| 23 Apr 2024 | 632.24 | 2.20 | 0.35% | 629.24 | 632.39 | 628.47 | 0 |
| 20 Apr 2024 | 630.04 | 0.00 | 0.00% | 630.04 | 630.04 | 628.47 | 0 |
| 19 Apr 2024 | 630.04 | 0.00 | 0.00% | 629.51 | 631.08 | 628.99 | 0 |
| 18 Apr 2024 | 630.04 | -3.15 | -0.50% | 630.04 | 630.56 | 628.99 | 0 |
| 17 Apr 2024 | 633.19 | -2.11 | -0.33% | 634.71 | 635.41 | 632.66 | 0 |
| 16 Apr 2024 | 635.30 | -1.18 | -0.19% | 635.84 | 635.84 | 635.20 | 0 |
| 13 Apr 2024 | 636.48 | 0.00 | 0.00% | 636.48 | 636.48 | 636.48 | 0 |
| 12 Apr 2024 | 636.48 | 0.00 | 0.00% | 636.48 | 636.48 | 636.48 | 0 |
| 11 Apr 2024 | 636.48 | 0.39 | 0.06% | 636.37 | 636.62 | 636.37 | 0 |
| 10 Apr 2024 | 636.09 | 0.57 | 0.09% | 636.16 | 637.44 | 635.94 | 0 |
| 09 Apr 2024 | 635.52 | 0.75 | 0.12% | 635.52 | 635.62 | 635.41 | 0 |
| 06 Apr 2024 | 634.77 | 0.95 | 0.15% | 634.67 | 635.03 | 634.56 | 0 |
| 05 Apr 2024 | 633.82 | 0.21 | 0.03% | 633.86 | 633.86 | 633.65 | 0 |
| 04 Apr 2024 | 633.61 | 0.32 | 0.05% | 633.50 | 633.85 | 633.29 | 0 |
| 03 Apr 2024 | 633.29 | 0.21 | 0.03% | 633.50 | 633.50 | 633.29 | 0 |
